VIRTUAL/HANA Pool
The live VIRTUAL/HANA price today is $0.7338, with a 24-hour trading volume of $2.54K. This pair has changed 4.82% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7338
- 24h Volume
- $2.54K
- 24h Buy Volume
- $433.93
- 24h Sell Volume
- $2.11K
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.82%
Tokens in this pool
Virtual Protocol (VIRTUAL) Hana by Virtuals (HANA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/msETHUSDC/AEROOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on PancakeSwap V3VIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2Recent Transactions
- : 32115894149396673000 VIRTUAL for -8.9099598199408e+22 HANA
- : 6086499391659224000 VIRTUAL for -1.687281648841499e+22 HANA
- : 101527148714107470000 VIRTUAL for -2.8084942371312725e+23 HANA
- : 178363195761761680000 VIRTUAL for -4.9059508583190125e+23 HANA
- : -2.763764724820865e+21 VIRTUAL for 7.972165232584293e+24 HANA
- : -32855607002102518000 VIRTUAL for 1.004022011535177e+23 HANA
- : 7679078361835107000 VIRTUAL for -2.3620473375059276e+22 HANA
- : 8204833243587337000 VIRTUAL for -2.5228865410577694e+22 HANA
- : 7437236114758402000 VIRTUAL for -2.286120135350542e+22 HANA
- : 8208663323398447000 VIRTUAL for -2.5224061838800873e+22 HANA
VIRTUAL / HANA
VIRTUAL/HANA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (HANA) | VIRTUAL | HANA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:44 AM | Buy | $0.7338 | 2.77K | 32.12 | 89.10K | $23.57 | 0x3c4...a4937 |
Mar 25 09:43 AM | Buy | $0.7338 | 2.76K | 6.09 | 16.87K | $4.47 | 0x7d4...5c613 |
Mar 25 09:43 AM | Buy | $0.7338 | 2.76K | 101.53 | 280.85K | $74.51 | 0x663...f3852 |
Mar 25 09:43 AM | Buy | $0.7338 | 2.75K | 178.36 | 490.60K | $130.89 | 0xc0a...c81f1 |
Mar 25 09:43 AM | Sell | $0.7338 | 2.73K | 2.76K | 7.97M | $2.03K | 0x221...a4c46 |
Mar 24 11:24 PM | Sell | $0.7282 | 3.06K | 32.86 | 100.40K | $23.92 | 0x027...8c515 |
Mar 24 08:34 PM | Buy | $0.7359 | 3.07K | 7.68 | 23.62K | $5.65 | 0x921...c4957 |
Mar 24 08:33 PM | Buy | $0.7367 | 3.07K | 8.20 | 25.23K | $6.04 | 0x062...bff5e |
Mar 24 08:33 PM | Buy | $0.7367 | 3.07K | 7.44 | 22.86K | $5.48 | 0x7cd...9766e |
Mar 24 08:33 PM | Buy | $0.7276 | 3.06K | 8.21 | 25.22K | $5.97 | 0x1e4...28996 |
Mar 24 08:33 PM | Buy | $0.7274 | 3.06K | 5.71 | 17.55K | $4.16 | 0x59b...25206 |
Mar 24 06:21 PM | Buy | $0.7001 | 3.06K | 4.99 | 15.31K | $3.49 | 0x53c...64442 |
Mar 24 06:21 PM | Buy | $0.7001 | 3.06K | 242.56 | 741.03K | $169.81 | 0x0e9...52bee |
Mar 24 09:58 AM | Sell | $0.7109 | 3.03K | 69.94 | 211.62K | $49.72 | 0x6dc...a64db |
Mar 24 08:48 AM | Buy | $0.7255 | 3.04K | 3.88 | 11.82K | $2.81 | 0xe78...219f0 |
Mar 24 08:47 AM | Buy | $0.7252 | 3.04K | 4.75 | 14.47K | $3.44 | 0x220...81bcc |
Mar 24 08:47 AM | Buy | $0.7252 | 3.04K | 3.89 | 11.86K | $2.82 | 0x18f...6c5d1 |
Mar 24 08:39 AM | Buy | $0.7226 | 3.04K | 6.18 | 18.82K | $4.46 | 0xffe...71e56 |
Mar 24 08:29 AM | Buy | $0.7203 | 3.04K | 4.46 | 13.58K | $3.21 | 0x2f3...8f2d0 |
Mar 24 08:08 AM | Buy | $0.7199 | 3.04K | 2.30 | 7.01K | $1.66 | 0xaad...55d97 |
