HANA/WETH Pool
The live HANA/WETH price today is $0.032632, with a 24-hour trading volume of $157.12. This pair has changed 12.01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032632
- 24h Volume
- $157.12
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $157.12
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.02%
- 24 Hours
- 12.01%
Tokens in this pool
Hana by Virtuals (HANA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkRecent Transactions
- : -7.241506090555094e+21 HANA for 880363880430348 WETH
- : -1.8990291628746955e+22 HANA for 2303383889296188 WETH
- : -2.128804226180586e+22 HANA for 2572995119422917 WETH
- : -4.9555059174939525e+23 HANA for 57274806950979496 WETH
- : -2.3859064015211393e+22 HANA for 2634245986329127 WETH
- : -2.5483702434926967e+22 HANA for 2801602174658806 WETH
- : -2.5478850342223104e+22 HANA for 2788738927190147 WETH
- : -1.4611564923802127e+22 HANA for 1593750000000000 WETH
- : -1.9005230989668315e+22 HANA for 2066985469713060 WETH
- : -7.078378489940039e+21 HANA for 768107391279145 WETH
HANA / WETH
HANA/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | HANA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:09 AM | Sell | $0.032632 | 0.061205 | 7.24K | 0.038804 | $1.91 | 0x620...5f9fe |
Mar 25 10:49 AM | Sell | $0.032630 | 0.061203 | 18.99K | 0.022304 | $4.99 | 0x46c...cc771 |
Mar 25 10:49 AM | Sell | $0.032621 | 0.061199 | 21.29K | 0.022573 | $5.58 | 0x2e1...0fc3f |
Mar 25 09:43 AM | Sell | $0.032605 | 0.061195 | 495.55K | 0.0573 | $129.08 | 0xc0a...c81f1 |
Mar 24 08:34 PM | Sell | $0.032350 | 0.061096 | 23.86K | 0.022635 | $5.61 | 0x921...c4957 |
Mar 24 08:33 PM | Sell | $0.032344 | 0.061091 | 25.48K | 0.022802 | $5.97 | 0x062...bff5e |
Mar 24 08:33 PM | Sell | $0.032334 | 0.061086 | 25.48K | 0.022789 | $5.94 | 0x1e4...28996 |
Mar 24 08:47 AM | Sell | $0.032336 | 0.061082 | 14.61K | 0.021594 | $3.41 | 0x220...81bcc |
Mar 24 08:39 AM | Sell | $0.032330 | 0.061079 | 19.01K | 0.022067 | $4.43 | 0xffe...71e56 |
Mar 24 08:08 AM | Sell | $0.032328 | 0.061075 | 7.08K | 0.037682 | $1.65 | 0xaad...55d97 |
Mar 24 08:08 AM | Sell | $0.032326 | 0.061074 | 23.77K | 0.022573 | $5.53 | 0x387...9a9d4 |
Mar 23 11:33 PM | Buy | $0.032295 | 0.061070 | 903.28 | 0.049563 | $0.2073 | 0x4c6...1110d |
Mar 23 11:02 PM | Buy | $0.032303 | 0.061070 | 13.23K | 0.021403 | $3.05 | 0x9a8...7d04a |
Mar 23 12:09 PM | Buy | $0.032275 | 0.061072 | 41.65K | 0.024435 | $9.47 | 0xc6f...34d99 |
Mar 23 11:56 AM | Buy | $0.032313 | 0.061080 | 22.40K | 0.022399 | $5.18 | 0x526...3d153 |
Mar 22 10:25 PM | Buy | $0.032220 | 0.061084 | 107.63K | 0.0117 | $23.89 | 0x4eb...088fa |
Mar 22 05:51 PM | Buy | $0.032297 | 0.061104 | 62.62K | 0.026881 | $14.38 | 0xc85...7bb16 |
Mar 21 06:57 PM | Buy | $0.032401 | 0.061116 | 13.29K | 0.021471 | $3.19 | 0xb89...fe81c |
Mar 20 06:09 PM | Buy | $0.032387 | 0.061119 | 325.76K | 0.0371 | $77.75 | 0x6d5...dd1b7 |
Mar 20 03:08 PM | Buy | $0.032516 | 0.061184 | 14.73K | 0.021728 | $3.71 | 0x225...3b4d8 |