Likecoin

Likecoin Price (LIKE)

Date	Market	Type	Price (USD)	Price	LIKE	2nd ASSET	Total	TXN
Apr 1 06:32 AM	LIKE / ETH	Sell	$0.0₂1733	0.0₆8099 ETH	510.53	0.0₃4098 ETH	$0.8845	0x4f5...43095
Apr 1 06:32 AM	LIKE / USDC	Buy	$0.0₂1705	0.0₂1705 USDC	510.53	0.8701 USDC	$0.8702	0x4f5...43095
Apr 1 12:31 AM	LIKE / USDC	Buy	$0.0₂1712	0.0₂1711 USDC	58.03K	100.00 USDC	$99.28	0x927...b6879
Apr 1 12:31 AM	LIKE / USDC	Buy	$0.0₂1702	0.0₂1702 USDC	58.35K	100.00 USDC	$99.28	0x4c8...25045
Apr 1 12:30 AM	LIKE / USDC	Buy	$0.0₂1670	0.0₂1670 USDC	561.15	0.9368 USDC	$0.9369	0x3bd...33c5f
Apr 1 12:30 AM	LIKE / ETH	Sell	$0.0₂1704	0.0₆8115 ETH	561.15	0.0₃4514 ETH	$0.9560	0x3bd...33c5f
Apr 1 12:30 AM	LIKE / ETH	Buy	$0.0₂1708	0.0₆8134 ETH	2.91K	0.0₂2380 ETH	$4.98	0x995...e7f1e
Apr 1 12:30 AM	LIKE / USDC	Buy	$0.0₂1693	0.0₂1693 USDC	55.73K	95.00 USDC	$94.31	0x995...e7f1e
Apr 1 12:30 AM	LIKE / ETH	Buy	$0.0₂1688	0.0₆8038 ETH	2.95K	0.0₂2380 ETH	$4.97	0x142...92776
Apr 1 12:30 AM	LIKE / USDC	Buy	$0.0₂1684	0.0₂1684 USDC	56.02K	95.00 USDC	$94.31	0x142...92776
Apr 1 12:30 AM	LIKE / USDC	Buy	$0.0₂1675	0.0₂1675 USDC	59.29K	100.00 USDC	$99.29	0x2f7...28ae5
Apr 1 12:30 AM	LIKE / USDC	Buy	$0.0₂1634	0.0₂1633 USDC	594.13	0.9702 USDC	$0.9703	0x956...ed32b
Apr 1 12:30 AM	LIKE / ETH	Sell	$0.0₂1668	0.0₆7944 ETH	594.13	0.0₃4678 ETH	$0.9910	0x956...ed32b
Apr 1 12:30 AM	LIKE / ETH	Buy	$0.0₂1672	0.0₆7962 ETH	2.98K	0.0₂2381 ETH	$4.98	0x776...51dae
Apr 1 12:30 AM	LIKE / USDC	Buy	$0.0₂1666	0.0₂1666 USDC	56.63K	95.00 USDC	$94.31	0x776...51dae
Apr 1 12:29 AM	LIKE / USDC	Buy	$0.0₂1657	0.0₂1657 USDC	59.93K	100.00 USDC	$99.29	0x730...d8195
Apr 1 12:29 AM	LIKE / ETH	Buy	$0.0₂1654	0.0₆7868 ETH	3.01K	0.0₂2382 ETH	$4.98	0xef5...e30ff
Apr 1 12:29 AM	LIKE / USDC	Buy	$0.0₂1648	0.0₂1648 USDC	57.25K	95.00 USDC	$94.31	0xef5...e30ff
Apr 1 12:29 AM	LIKE / USDC	Buy	$0.0₂1639	0.0₂1639 USDC	60.59K	100.00 USDC	$99.29	0x5c7...3aef9
Apr 1 12:28 AM	LIKE / USDC	Buy	$0.0₂1597	0.0₂1597 USDC	609.90	0.9735 USDC	$0.9736	0x54b...94e54
Apr 1 12:28 AM	LIKE / ETH	Sell	$0.0₂1634	0.0₆7774 ETH	609.90	0.0₃4700 ETH	$0.9962	0x54b...94e54
Apr 1 12:28 AM	LIKE / ETH	Buy	$0.0₂1638	0.0₆7793 ETH	3.05K	0.0₂2383 ETH	$4.99	0xb9f...2df1d
Apr 1 12:28 AM	LIKE / USDC	Buy	$0.0₂1630	0.0₂1630 USDC	57.88K	95.00 USDC	$94.31	0xb9f...2df1d
Apr 1 12:28 AM	LIKE / USDC	Buy	$0.0₂1621	0.0₂1621 USDC	61.26K	100.00 USDC	$99.29	0xfbb...60323
Apr 1 12:28 AM	LIKE / ETH	Buy	$0.0₂1618	0.0₆7700 ETH	3.08K	0.0₂2383 ETH	$4.99	0x5c8...0dfad
Apr 1 12:28 AM	LIKE / USDC	Buy	$0.0₂1612	0.0₂1612 USDC	58.52K	95.00 USDC	$94.31	0x5c8...0dfad
Apr 1 12:27 AM	LIKE / USDC	Buy	$0.0₂1604	0.0₂1603 USDC	61.94K	100.00 USDC	$99.29	0x6d2...dd952
Apr 1 12:27 AM	LIKE / USDC	Buy	$0.0₂1563	0.0₂1563 USDC	544.15	0.8500 USDC	$0.8501	0xff0...ef9ad
Apr 1 12:27 AM	LIKE / USDC	Sell	$0.0₂1595	0.0₂1594 USDC	544.15	0.8587 USDC	$0.8674	0xff0...ef9ad
Apr 1 12:27 AM	LIKE / ETH	Buy	$0.0₂1599	0.0₆7607 ETH	3.12K	0.0₂2383 ETH	$4.99	0x4f1...9994b
Apr 1 12:27 AM	LIKE / USDC	Buy	$0.0₂1595	0.0₂1594 USDC	59.16K	95.00 USDC	$94.32	0x4f1...9994b
Apr 1 12:26 AM	LIKE / USDC	Buy	$0.0₂1586	0.0₂1586 USDC	62.62K	100.00 USDC	$99.29	0xedd...796f9
Apr 1 12:09 AM	LIKE / ETH	Buy	$0.0₂1580	0.0₆7514 ETH	3.15K	0.0₂2376 ETH	$4.97	0xf90...6a5b4
Apr 1 12:09 AM	LIKE / USDC	Buy	$0.0₂1577	0.0₂1577 USDC	59.82K	95.00 USDC	$94.32	0xf90...6a5b4
Apr 1 12:08 AM	LIKE / USDC	Buy	$0.0₂1569	0.0₂1568 USDC	63.32K	100.00 USDC	$99.30	0x81d...3ddfb
Apr 1 12:08 AM	LIKE / USDC	Buy	$0.0₂1529	0.0₂1529 USDC	628.21	0.9603 USDC	$0.9604	0xf42...15c99
Apr 1 12:08 AM	LIKE / ETH	Sell	$0.0₂1561	0.0₆7423 ETH	628.21	0.0₃4622 ETH	$0.9802	0xf42...15c99
Apr 1 12:08 AM	LIKE / ETH	Buy	$0.0₂1565	0.0₆7441 ETH	3.18K	0.0₂2376 ETH	$4.97	0xb92...405dd
Apr 1 12:08 AM	LIKE / USDC	Buy	$0.0₂1560	0.0₂1559 USDC	60.50K	95.00 USDC	$94.32	0xb92...405dd
Apr 1 12:06 AM	LIKE / USDC	Buy	$0.0₂1551	0.0₂1551 USDC	64.04K	100.00 USDC	$99.30	0x597...83a9d
Apr 1 12:06 AM	LIKE / ETH	Buy	$0.0₂1546	0.0₆7350 ETH	3.22K	0.0₂2378 ETH	$4.98	0x77a...babab
Apr 1 12:06 AM	LIKE / USDC	Buy	$0.0₂1542	0.0₂1542 USDC	61.18K	95.00 USDC	$94.32	0x77a...babab
Apr 1 12:05 AM	LIKE / USDC	Buy	$0.0₂1534	0.0₂1534 USDC	64.76K	100.00 USDC	$99.30	0x29e...07b86
Apr 1 12:05 AM	LIKE / USDC	Buy	$0.0₂1495	0.0₂1495 USDC	608.20	0.9089 USDC	$0.9090	0xf04...e42da
Apr 1 12:05 AM	LIKE / ETH	Sell	$0.0₂1527	0.0₆7259 ETH	608.20	0.0₃4376 ETH	$0.9282	0xf04...e42da
Apr 1 12:05 AM	LIKE / ETH	Buy	$0.0₂1530	0.0₆7276 ETH	3.26K	0.0₂2379 ETH	$4.98	0x0ac...97828
Apr 1 12:05 AM	LIKE / USDC	Buy	$0.0₂1525	0.0₂1525 USDC	61.87K	95.00 USDC	$94.33	0x0ac...97828
Apr 1 12:05 AM	LIKE / USDC	Buy	$0.0₂1517	0.0₂1516 USDC	65.50K	100.00 USDC	$99.31	0xa50...56caa
Apr 1 12:05 AM	LIKE / ETH	Buy	$0.0₂1511	0.0₆7186 ETH	3.30K	0.0₂2378 ETH	$4.98	0xaf0...c7f57
Apr 1 12:05 AM	LIKE / USDC	Buy	$0.0₂1508	0.0₂1508 USDC	62.58K	95.00 USDC	$94.33	0xaf0...c7f57
Apr 1 12:04 AM	LIKE / USDC	Buy	$0.0₂1499	0.0₂1499 USDC	66.25K	100.00 USDC	$99.31	0xbb9...9bb30
Apr 1 12:04 AM	LIKE / USDC	Buy	$0.0₂1459	0.0₂1458 USDC	756.59	1.10 USDC	$1.10	0x070...f0ed6
Apr 1 12:04 AM	LIKE / ETH	Sell	$0.0₂1493	0.0₆7097 ETH	756.59	0.0₃5323 ETH	$1.13	0x070...f0ed6
Apr 1 12:04 AM	LIKE / ETH	Buy	$0.0₂1497	0.0₆7117 ETH	3.33K	0.0₂2377 ETH	$4.98	0x377...d59ce
Apr 1 12:04 AM	LIKE / USDC	Buy	$0.0₂1491	0.0₂1490 USDC	63.30K	95.00 USDC	$94.33	0x377...d59ce
Apr 1 12:04 AM	LIKE / ETH	Buy	$0.0₂1478	0.0₆7028 ETH	3.37K	0.0₂2377 ETH	$4.98	0x0e3...01236
Apr 1 12:04 AM	LIKE / USDC	Buy	$0.0₂1482	0.0₂1482 USDC	63.65K	95.00 USDC	$94.33	0x0e3...01236
Apr 1 12:03 AM	LIKE / USDC	Buy	$0.0₂1474	0.0₂1474 USDC	67.39K	100.00 USDC	$99.31	0x97b...a5f2b
Apr 1 12:03 AM	LIKE / USDC	Buy	$0.0₂1465	0.0₂1465 USDC	67.79K	100.00 USDC	$99.31	0xf27...f23c4
Apr 1 12:03 AM	LIKE / USDC	Buy	$0.0₂1457	0.0₂1457 USDC	68.19K	100.00 USDC	$99.31	0x493...b734d
Apr 1 12:01 AM	LIKE / USDC	Buy	$0.0₂1448	0.0₂1448 USDC	68.60K	100.00 USDC	$99.31	0x0ae...85069
Mar 31 05:15 PM	LIKE / USDC	Buy	$0.0₂1439	0.0₂1439 USDC	2.19K	3.18 USDC	$3.14	0xf09...d6503
Mar 31 05:15 PM	LIKE / ETH	Sell	$0.0₂1462	0.0₆6939 ETH	2.19K	0.0₂1508 ETH	$3.19	0xf09...d6503
Mar 31 09:26 AM	LIKE / USDC	Sell	$0.0₂1446	0.0₂1445 USDC	595.65	0.8607 USDC	$0.8608	0xca5...976b9
Mar 31 09:26 AM	LIKE / ETH	Buy	$0.0₂1421	0.0₆6996 ETH	595.65	0.0₃4205 ETH	$0.8461	0xca5...976b9
Mar 31 04:40 AM	LIKE / ETH	Sell	$0.0₂1438	0.0₆6980 ETH	2.80K	0.0₂1945 ETH	$4.02	0xdfc...96621
Mar 31 04:40 AM	LIKE / USDC	Sell	$0.0₂1439	0.0₂1439 USDC	5.20K	7.41 USDC	$7.48	0xdfc...96621
Mar 30 01:22 PM	LIKE / USDC	Buy	$0.0₂1440	0.0₂1440 USDC	1.57K	2.29 USDC	$2.26	0xf1a...48d4a
Mar 30 01:22 PM	LIKE / ETH	Sell	$0.0₂1465	0.0₆7054 ETH	1.57K	0.0₂1101 ETH	$2.30	0xf1a...48d4a
Mar 30 11:36 AM	LIKE / ETH	Sell	$0.0₂1467	0.0₆7095 ETH	1.04K	0.0₃7303 ETH	$1.52	0x16b...d4d34
Mar 30 11:36 AM	LIKE / USDC	Buy	$0.0₂1440	0.0₂1439 USDC	1.04K	1.51 USDC	$1.49	0x16b...d4d34
Mar 30 11:20 AM	LIKE / ETH	Sell	$0.0₂1466	0.0₆7123 ETH	993.76	0.0₃7021 ETH	$1.46	0x6d2...7897e
Mar 30 11:20 AM	LIKE / USDC	Buy	$0.0₂1439	0.0₂1439 USDC	993.76	1.44 USDC	$1.43	0x6d2...7897e
Mar 30 10:04 AM	LIKE / ETH	Sell	$0.0₂1472	0.0₆7150 ETH	1.23K	0.0₃8727 ETH	$1.81	0x1cf...32324
Mar 30 10:04 AM	LIKE / USDC	Buy	$0.0₂1439	0.0₂1439 USDC	1.23K	1.79 USDC	$1.77	0x1cf...32324
Mar 30 10:04 AM	LIKE / USDC	Sell	$0.0₂1439	0.0₂1439 USDC	134.77K	193.06 USDC	$193.90	0x829...d4721
Mar 30 08:38 AM	LIKE / ETH	Sell	$0.0₂1483	0.0₆7183 ETH	1.54K	0.0₂1096 ETH	$2.28	0x6cf...1d94d
Mar 30 08:38 AM	LIKE / USDC	Buy	$0.0₂1456	0.0₂1456 USDC	1.54K	2.26 USDC	$2.24	0x6cf...1d94d
Mar 27 01:58 PM	LIKE / ETH	Buy	$0.0₂1433	0.0₆7225 ETH	2.09K	0.0₂1517 ETH	$2.99	0xbb8...9eac5
Mar 27 01:58 PM	LIKE / USDC	Sell	$0.0₂1456	0.0₂1456 USDC	2.09K	3.01 USDC	$3.04	0xbb8...9eac5
Mar 27 11:51 AM	LIKE / ETH	Buy	$0.0₂1429	0.0₆7168 ETH	2.07K	0.0₂1494 ETH	$2.96	0x92a...02c56
Mar 27 11:51 AM	LIKE / USDC	Sell	$0.0₂1456	0.0₂1456 USDC	2.07K	2.99 USDC	$3.02	0x92a...02c56
Mar 27 10:53 AM	LIKE / ETH	Buy	$0.0₂1430	0.0₆7111 ETH	3.20K	0.0₂2285 ETH	$4.57	0x9e9...12d04
Mar 27 10:53 AM	LIKE / USDC	Sell	$0.0₂1456	0.0₂1456 USDC	3.20K	4.61 USDC	$4.66	0x9e9...12d04
Mar 27 08:41 AM	LIKE / USDC	Sell	$0.0₂1457	0.0₂1457 USDC	69.49K	100.48 USDC	$101.19	0x795...6f3e7
Mar 26 06:20 PM	LIKE / ETH	Buy	$0.0₂1439	0.0₆7026 ETH	1.91K	0.0₂1352 ETH	$2.75	0x16d...2cbf7
Mar 26 06:20 PM	LIKE / USDC	Sell	$0.0₂1465	0.0₂1465 USDC	1.91K	2.77 USDC	$2.80	0x16d...2cbf7
Mar 26 03:15 PM	LIKE / ETH	Buy	$0.0₂1440	0.0₆6975 ETH	1.97K	0.0₂1382 ETH	$2.83	0x0a5...2ef17
Mar 26 03:15 PM	LIKE / USDC	Sell	$0.0₂1466	0.0₂1466 USDC	1.97K	2.86 USDC	$2.88	0x0a5...2ef17
Mar 26 10:10 AM	LIKE / USDC	Sell	$0.0₂1466	0.0₂1466 USDC	2.04K	2.96 USDC	$2.99	0x25e...dab2e
Mar 26 10:10 AM	LIKE / ETH	Buy	$0.0₂1442	0.0₆6924 ETH	2.04K	0.0₂1422 ETH	$2.94	0x25e...dab2e
Mar 26 09:35 AM	LIKE / ETH	Buy	$0.0₂1440	0.0₆6871 ETH	2.24K	0.0₂1547 ETH	$3.22	0xfde...93e8d
Mar 26 09:35 AM	LIKE / USDC	Sell	$0.0₂1466	0.0₂1466 USDC	2.24K	3.25 USDC	$3.28	0xfde...93e8d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LIKE/USDC	6mo	$0.0₂1712	7	$589.00	-	-	18.91%	$2.57M
ETH/LIKE	4mo	$2.14K	22	$79.96	-	-	1.55%	-
LIKE/USDC	6mo	$0.0₂1459	1	$1.10	-	-	0,00%	$2.19M

What is the price of Likecoin (LIKE)?

The current price for Likecoin (LIKE) on the Base chain is $0.0₂1714. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Likecoin (LIKE)?

The Fully Diluted Valuation (FDV) of Likecoin (LIKE) is $2.57M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Likecoin (LIKE)?

You can buy Likecoin on decentralized exchanges (DEXes) on the Base chain. Check the Likecoin Liquidity pools to see all available LIKE trading pairs and choose the pool with the best liquidity.

What is Likecoin (LIKE) liquidity?

The total liquidity for Likecoin (LIKE) across all pools on Base is $37.02K. Liquidity is spread across pools, providing traders with multiple options for swapping LIKE.

What is LIKE, Likecoin?

Likecoin (LIKE) is a cryptocurrency token deployed on the Base blockchain. The current value of LIKE is $0.0₂1714. Visit the Description tab for more details about this project.

How to trade LIKE?

You can buy or sell LIKE on the Base chain through any of available LIKE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Likecoin

Likecoin (LIKE) is a cryptocurrency token on the Base blockchain. The current price is $0.021714 with a fully diluted valuation of $2.57M.

LIKE/USDC on Uniswap V4 ETH/LIKE on Uniswap V4 LIKE/USDC on Aerodrome

Likecoin (LIKE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Likecoin

About Likecoin