ETH/LIKE Pool
The live ETH/LIKE price today is $2.16K, with a 24-hour trading volume of $89.37. This pair has changed 2.86% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $89.37
- 24h Buy Volume
- $19.53
- 24h Sell Volume
- $69.85
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 9
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.33%
- 24 Hours
- 2.86%
Tokens in this pool
Ether (ETH) Likecoin (LIKE)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 1955050211644939 ETH for -2500000000 LIKE
- : 3968870809119818 ETH for -5000000000 LIKE
- : 409729195063063 ETH for -510534732 LIKE
- : 451323266972002 ETH for -561154381 LIKE
- : -2379799164658989 ETH for 2913908073 LIKE
- : -2379096914466848 ETH for 2947687701 LIKE
- : 467757223599118 ETH for -594129518 LIKE
- : -2380202303924756 ETH for 2977282583 LIKE
- : -2381483342234303 ETH for 3014712077 LIKE
- : 469941391266931 ETH for -609895912 LIKE
ETH / LIKE
ETH/LIKE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LIKE) | ETH | LIKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:06 PM | Buy | $2.16K | 1.27M | 0.021956 | 2.50K | $4.23 | 0x941...0a327 |
Apr 1 04:59 PM | Buy | $2.11K | 1.26M | 0.023969 | 5.00K | $8.39 | 0x97f...9ea75 |
Apr 1 06:32 AM | Buy | $2.14K | 1.23M | 0.034098 | 510.53 | $0.8765 | 0x4f5...43095 |
Apr 1 12:30 AM | Buy | $2.10K | 1.23M | 0.034514 | 561.15 | $0.9475 | 0x3bd...33c5f |
Apr 1 12:30 AM | Sell | $2.10K | 1.23M | 0.022380 | 2.91K | $5.00 | 0x995...e7f1e |
Apr 1 12:30 AM | Sell | $2.10K | 1.24M | 0.022380 | 2.95K | $4.99 | 0x142...92776 |
Apr 1 12:30 AM | Buy | $2.10K | 1.26M | 0.034678 | 594.13 | $0.9822 | 0x956...ed32b |
Apr 1 12:30 AM | Sell | $2.10K | 1.26M | 0.022381 | 2.98K | $5.00 | 0x776...51dae |
Apr 1 12:29 AM | Sell | $2.10K | 1.27M | 0.022382 | 3.01K | $5.00 | 0xef5...e30ff |
Apr 1 12:28 AM | Buy | $2.10K | 1.29M | 0.034700 | 609.90 | $0.9874 | 0x54b...94e54 |
Apr 1 12:28 AM | Sell | $2.10K | 1.28M | 0.022383 | 3.05K | $5.01 | 0xb9f...2df1d |
Apr 1 12:28 AM | Sell | $2.10K | 1.30M | 0.022383 | 3.08K | $5.01 | 0x5c8...0dfad |
Apr 1 12:27 AM | Sell | $2.10K | 1.31M | 0.022383 | 3.12K | $5.01 | 0x4f1...9994b |
Apr 1 12:09 AM | Sell | $2.10K | 1.33M | 0.022376 | 3.15K | $4.99 | 0xf90...6a5b4 |
Apr 1 12:08 AM | Buy | $2.10K | 1.35M | 0.034622 | 628.21 | $0.9716 | 0xf42...15c99 |
Apr 1 12:08 AM | Sell | $2.10K | 1.34M | 0.022376 | 3.18K | $4.99 | 0xb92...405dd |
Apr 1 12:06 AM | Sell | $2.10K | 1.36M | 0.022378 | 3.22K | $5.00 | 0x77a...babab |
Apr 1 12:05 AM | Buy | $2.10K | 1.38M | 0.034376 | 608.20 | $0.9200 | 0xf04...e42da |
Apr 1 12:05 AM | Sell | $2.10K | 1.37M | 0.022379 | 3.26K | $5.00 | 0x0ac...97828 |
Apr 1 12:05 AM | Sell | $2.10K | 1.39M | 0.022378 | 3.30K | $5.00 | 0xaf0...c7f57 |
Apr 1 12:04 AM | Buy | $2.10K | 1.41M | 0.035323 | 756.59 | $1.12 | 0x070...f0ed6 |
Apr 1 12:04 AM | Sell | $2.10K | 1.41M | 0.022377 | 3.33K | $5.00 | 0x377...d59ce |
Apr 1 12:04 AM | Sell | $2.10K | 1.42M | 0.022377 | 3.37K | $5.00 | 0x0e3...01236 |
Mar 31 05:15 PM | Buy | $2.11K | 1.44M | 0.021508 | 2.19K | $3.18 | 0xf09...d6503 |
Mar 31 09:26 AM | Sell | $2.03K | 1.43M | 0.034205 | 595.65 | $0.8536 | 0xca5...976b9 |
Mar 31 04:40 AM | Buy | $2.06K | 1.43M | 0.021945 | 2.80K | $4.01 | 0xdfc...96621 |
Mar 30 01:22 PM | Buy | $2.08K | 1.42M | 0.021101 | 1.57K | $2.29 | 0xf1a...48d4a |
Mar 30 11:36 AM | Buy | $2.07K | 1.41M | 0.037303 | 1.04K | $1.51 | 0x16b...d4d34 |
Mar 30 11:20 AM | Buy | $2.06K | 1.40M | 0.037021 | 993.76 | $1.44 | 0x6d2...7897e |
Mar 30 10:04 AM | Buy | $2.06K | 1.40M | 0.038727 | 1.23K | $1.80 | 0x1cf...32324 |
Mar 30 08:38 AM | Buy | $2.06K | 1.39M | 0.021096 | 1.54K | $2.26 | 0x6cf...1d94d |
Mar 27 01:58 PM | Sell | $1.98K | 1.38M | 0.021517 | 2.09K | $3.01 | 0xbb8...9eac5 |
Mar 27 11:51 AM | Sell | $1.99K | 1.40M | 0.021494 | 2.07K | $2.98 | 0x92a...02c56 |
Mar 27 10:53 AM | Sell | $2.01K | 1.41M | 0.022285 | 3.20K | $4.59 | 0x9e9...12d04 |
Mar 26 06:20 PM | Sell | $2.05K | 1.42M | 0.021352 | 1.91K | $2.77 | 0x16d...2cbf7 |
Mar 26 03:15 PM | Sell | $2.06K | 1.43M | 0.021382 | 1.97K | $2.85 | 0x0a5...2ef17 |
Mar 26 10:10 AM | Sell | $2.08K | 1.44M | 0.021422 | 2.04K | $2.96 | 0x25e...dab2e |
Mar 26 09:35 AM | Sell | $2.10K | 1.46M | 0.021547 | 2.24K | $3.24 | 0xfde...93e8d |