LIKE/USDC Pool
The live LIKE/USDC price today is $0.021689, with a 24-hour trading volume of $3.20K. This pair has changed 12.64% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021689
- 24h Volume
- $3.20K
- 24h Buy Volume
- $2.96K
- 24h Sell Volume
- $240.29
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 31
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.91%
- 6 Hours
- -0.91%
- 24 Hours
- 12.64%
Tokens in this pool
Likecoin (LIKE) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading LIKE (Likecoin)
LIKE/USDC on AerodromeRecent Transactions
- : -47500000000 LIKE for 79564134 USDC
- : -50000000000 LIKE for 84133425 USDC
- : -45000000000 LIKE for 76057043 USDC
- : 58025608779 LIKE for -100000000 USDC
- : 58345109845 LIKE for -100000000 USDC
- : 55726202023 LIKE for -95000000 USDC
- : 56019232889 LIKE for -95000000 USDC
- : 59286732153 LIKE for -100000000 USDC
- : 56628004582 LIKE for -95000000 USDC
- : 59932767643 LIKE for -100000000 USDC
LIKE / USDC
LIKE/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | LIKE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:06 PM | Sell | $0.021689 | 0.021689 | 47.50K | 79.56 | $80.20 | 0x941...0a327 |
Apr 1 05:00 PM | Sell | $0.021697 | 0.021696 | 50.00K | 84.13 | $84.80 | 0xa51...610b6 |
Apr 1 04:59 PM | Sell | $0.021704 | 0.021704 | 45.00K | 76.06 | $76.68 | 0x97f...9ea75 |
Apr 1 12:31 AM | Buy | $0.021712 | 0.021711 | 58.03K | 100.00 | $99.28 | 0x927...b6879 |
Apr 1 12:31 AM | Buy | $0.021702 | 0.021702 | 58.35K | 100.00 | $99.28 | 0x4c8...25045 |
Apr 1 12:30 AM | Buy | $0.021693 | 0.021693 | 55.73K | 95.00 | $94.31 | 0x995...e7f1e |
Apr 1 12:30 AM | Buy | $0.021684 | 0.021684 | 56.02K | 95.00 | $94.31 | 0x142...92776 |
Apr 1 12:30 AM | Buy | $0.021675 | 0.021675 | 59.29K | 100.00 | $99.29 | 0x2f7...28ae5 |
Apr 1 12:30 AM | Buy | $0.021666 | 0.021666 | 56.63K | 95.00 | $94.31 | 0x776...51dae |
Apr 1 12:29 AM | Buy | $0.021657 | 0.021657 | 59.93K | 100.00 | $99.29 | 0x730...d8195 |
Apr 1 12:29 AM | Buy | $0.021648 | 0.021648 | 57.25K | 95.00 | $94.31 | 0xef5...e30ff |
Apr 1 12:29 AM | Buy | $0.021639 | 0.021639 | 60.59K | 100.00 | $99.29 | 0x5c7...3aef9 |
Apr 1 12:28 AM | Buy | $0.021630 | 0.021630 | 57.88K | 95.00 | $94.31 | 0xb9f...2df1d |
Apr 1 12:28 AM | Buy | $0.021621 | 0.021621 | 61.26K | 100.00 | $99.29 | 0xfbb...60323 |
Apr 1 12:28 AM | Buy | $0.021612 | 0.021612 | 58.52K | 95.00 | $94.31 | 0x5c8...0dfad |
Apr 1 12:27 AM | Buy | $0.021604 | 0.021603 | 61.94K | 100.00 | $99.29 | 0x6d2...dd952 |
Apr 1 12:27 AM | Sell | $0.021595 | 0.021594 | 544.15 | 0.8587 | $0.8674 | 0xff0...ef9ad |
Apr 1 12:27 AM | Buy | $0.021595 | 0.021594 | 59.16K | 95.00 | $94.32 | 0x4f1...9994b |
Apr 1 12:26 AM | Buy | $0.021586 | 0.021586 | 62.62K | 100.00 | $99.29 | 0xedd...796f9 |
Apr 1 12:09 AM | Buy | $0.021577 | 0.021577 | 59.82K | 95.00 | $94.32 | 0xf90...6a5b4 |
Apr 1 12:08 AM | Buy | $0.021569 | 0.021568 | 63.32K | 100.00 | $99.30 | 0x81d...3ddfb |
Apr 1 12:08 AM | Buy | $0.021560 | 0.021559 | 60.50K | 95.00 | $94.32 | 0xb92...405dd |
Apr 1 12:06 AM | Buy | $0.021551 | 0.021551 | 64.04K | 100.00 | $99.30 | 0x597...83a9d |
Apr 1 12:06 AM | Buy | $0.021542 | 0.021542 | 61.18K | 95.00 | $94.32 | 0x77a...babab |
Apr 1 12:05 AM | Buy | $0.021534 | 0.021534 | 64.76K | 100.00 | $99.30 | 0x29e...07b86 |
Apr 1 12:05 AM | Buy | $0.021525 | 0.021525 | 61.87K | 95.00 | $94.33 | 0x0ac...97828 |
Apr 1 12:05 AM | Buy | $0.021517 | 0.021516 | 65.50K | 100.00 | $99.31 | 0xa50...56caa |
Apr 1 12:05 AM | Buy | $0.021508 | 0.021508 | 62.58K | 95.00 | $94.33 | 0xaf0...c7f57 |
Apr 1 12:04 AM | Buy | $0.021499 | 0.021499 | 66.25K | 100.00 | $99.31 | 0xbb9...9bb30 |
Apr 1 12:04 AM | Buy | $0.021491 | 0.021490 | 63.30K | 95.00 | $94.33 | 0x377...d59ce |
Apr 1 12:04 AM | Buy | $0.021482 | 0.021482 | 63.65K | 95.00 | $94.33 | 0x0e3...01236 |
Apr 1 12:03 AM | Buy | $0.021474 | 0.021474 | 67.39K | 100.00 | $99.31 | 0x97b...a5f2b |
Apr 1 12:03 AM | Buy | $0.021465 | 0.021465 | 67.79K | 100.00 | $99.31 | 0xf27...f23c4 |
Apr 1 12:03 AM | Buy | $0.021457 | 0.021457 | 68.19K | 100.00 | $99.31 | 0x493...b734d |
Apr 1 12:01 AM | Buy | $0.021448 | 0.021448 | 68.60K | 100.00 | $99.31 | 0x0ae...85069 |
Mar 31 05:15 PM | Buy | $0.021439 | 0.021439 | 2.19K | 3.18 | $3.14 | 0xf09...d6503 |
Mar 31 04:40 AM | Sell | $0.021439 | 0.021439 | 5.20K | 7.41 | $7.48 | 0xdfc...96621 |
Mar 30 01:22 PM | Buy | $0.021440 | 0.021440 | 1.57K | 2.29 | $2.26 | 0xf1a...48d4a |
Mar 30 11:36 AM | Buy | $0.021440 | 0.021439 | 1.04K | 1.51 | $1.49 | 0x16b...d4d34 |
Mar 30 11:20 AM | Buy | $0.021439 | 0.021439 | 993.76 | 1.44 | $1.43 | 0x6d2...7897e |
Mar 30 10:04 AM | Buy | $0.021439 | 0.021439 | 1.23K | 1.79 | $1.77 | 0x1cf...32324 |
Mar 30 10:04 AM | Sell | $0.021439 | 0.021439 | 134.77K | 193.06 | $193.90 | 0x829...d4721 |
Mar 30 08:38 AM | Buy | $0.021456 | 0.021456 | 1.54K | 2.26 | $2.24 | 0x6cf...1d94d |
Mar 27 01:58 PM | Sell | $0.021456 | 0.021456 | 2.09K | 3.01 | $3.04 | 0xbb8...9eac5 |
Mar 27 11:51 AM | Sell | $0.021456 | 0.021456 | 2.07K | 2.99 | $3.02 | 0x92a...02c56 |
Mar 27 10:53 AM | Sell | $0.021456 | 0.021456 | 3.20K | 4.61 | $4.66 | 0x9e9...12d04 |
Mar 27 08:41 AM | Sell | $0.021457 | 0.021457 | 69.49K | 100.48 | $101.19 | 0x795...6f3e7 |
Mar 26 06:20 PM | Sell | $0.021465 | 0.021465 | 1.91K | 2.77 | $2.80 | 0x16d...2cbf7 |
Mar 26 03:15 PM | Sell | $0.021466 | 0.021466 | 1.97K | 2.86 | $2.88 | 0x0a5...2ef17 |
Mar 26 10:10 AM | Sell | $0.021466 | 0.021466 | 2.04K | 2.96 | $2.99 | 0x25e...dab2e |
Mar 26 09:35 AM | Sell | $0.021466 | 0.021466 | 2.24K | 3.25 | $3.28 | 0xfde...93e8d |