Recall (RECALL)
The live Recall price today is $0.0441, with a 24-hour trading volume of $150.72K. RECALL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0441
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $267.41K
- 24h Volume
- $150.72K
- 24h Transactions
- 3347
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
RECALL/USDC on Aerodrome SlipStreamRECALL/WETH on Aerodrome SlipStreamETH/RECALL on Uniswap V4RECALL/USDC on Uniswap V3Recent Transactions
- : -3.920399991386995e+21 RECALL for 172806784 USDC
- : -335340236331132000000 RECALL for 6922978408387213 WETH
- : -393265856613381200000 RECALL for 8117736640945190 WETH
- : -797673957626546200000 RECALL for 35147951 USDC
- : -954315152837796000000 RECALL for 42042132 USDC
- : -1.191054195685675e+21 RECALL for 52458843 USDC
- : -563440648877477600000 RECALL for 24811437 USDC
- : -3.4040276774823406e+21 RECALL for 149828225 USDC
- : -2.272766034499636e+21 RECALL for 99980000 USDC
- : -394306782510606300000 RECALL for 17341333 USDC
Recall
Recall Price (RECALL)
| Date | Market | Type | Price (USD) | Price | RECALL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:12 PM | RECALL / USDC | Sell | $0.0441 | 0.0441 USDC | 3.92K | 172.81 USDC | $172.81 | 0xfdc...f205b |
Mar 24 03:12 PM | RECALL / WETH | Sell | $0.0441 | 0.042065 WETH | 335.34 | 0.026923 WETH | $14.79 | 0x91e...d602d |
Mar 24 03:12 PM | RECALL / WETH | Sell | $0.0441 | 0.042065 WETH | 393.27 | 0.028118 WETH | $17.34 | 0x077...2a239 |
Mar 24 03:11 PM | RECALL / USDC | Sell | $0.0441 | 0.0441 USDC | 797.67 | 35.15 USDC | $35.15 | 0x8e2...e0e07 |
Mar 24 03:11 PM | RECALL / USDC | Sell | $0.0441 | 0.0441 USDC | 954.32 | 42.04 USDC | $42.04 | 0x56d...dc183 |
Mar 24 03:11 PM | RECALL / USDC | Sell | $0.0440 | 0.0440 USDC | 1.19K | 52.46 USDC | $52.46 | 0xdc7...a73ae |
Mar 24 03:11 PM | RECALL / USDC | Sell | $0.0440 | 0.0440 USDC | 563.44 | 24.81 USDC | $24.81 | 0x643...8641a |
Mar 24 03:11 PM | RECALL / USDC | Sell | $0.0440 | 0.0440 USDC | 3.40K | 149.83 USDC | $149.83 | 0xa54...2f4e7 |
Mar 24 03:10 PM | RECALL / USDC | Sell | $0.0440 | 0.0440 USDC | 2.27K | 99.98 USDC | $99.98 | 0x083...97747 |
Mar 24 03:10 PM | RECALL / USDC | Sell | $0.0440 | 0.0440 USDC | 394.31 | 17.34 USDC | $17.34 | 0xa0d...8c5b4 |
Mar 24 03:10 PM | RECALL / USDC | Sell | $0.0440 | 0.0440 USDC | 402.27 | 17.69 USDC | $17.69 | 0xa35...f6bf6 |
Mar 24 03:10 PM | RECALL / USDC | Sell | $0.0440 | 0.0440 USDC | 402.29 | 17.69 USDC | $17.69 | 0x62e...4f7a3 |
Mar 24 03:10 PM | RECALL / USDC | Sell | $0.0440 | 0.0440 USDC | 398.34 | 17.51 USDC | $17.52 | 0xe2a...13c96 |
Mar 24 03:10 PM | RECALL / USDC | Sell | $0.0440 | 0.0440 USDC | 398.38 | 17.51 USDC | $17.52 | 0xb38...51756 |
Mar 24 03:09 PM | RECALL / USDC | Sell | $0.0440 | 0.0440 USDC | 398.41 | 17.51 USDC | $17.52 | 0x288...c8f23 |
Mar 24 03:08 PM | RECALL / USDC | Sell | $0.0440 | 0.0440 USDC | 564.44 | 24.81 USDC | $24.81 | 0xa63...821b7 |
Mar 24 03:08 PM | RECALL / USDC | Sell | $0.0439 | 0.0439 USDC | 3.63K | 159.57 USDC | $159.58 | 0x36d...bc19c |
Mar 24 03:07 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 1.05K | 46.14 USDC | $46.15 | 0xae7...05a08 |
Mar 24 03:06 PM | RECALL / USDC | Sell | $0.0439 | 0.0439 USDC | 194.20 | 8.53 USDC | $8.53 | 0xef5...87ee5 |
Mar 24 03:06 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 479.13 | 21.04 USDC | $21.05 | 0x70e...0cfe3 |
Mar 24 03:05 PM | RECALL / USDC | Sell | $0.0439 | 0.0439 USDC | 1.93K | 84.93 USDC | $84.93 | 0x86c...9d47e |
Mar 24 03:04 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 454.05 | 19.94 USDC | $19.94 | 0xd15...ed3f1 |
Mar 24 03:04 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 284.45 | 12.49 USDC | $12.49 | 0xb40...8bbf9 |
Mar 24 03:04 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 284.45 | 12.49 USDC | $12.49 | 0x438...99b36 |
Mar 24 03:04 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 284.44 | 12.49 USDC | $12.49 | 0xc8d...7dd08 |
Mar 24 03:04 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 284.44 | 12.49 USDC | $12.49 | 0x018...5428b |
Mar 24 03:04 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 284.45 | 12.49 USDC | $12.49 | 0x545...fd7e0 |
Mar 24 03:04 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 680.04 | 29.87 USDC | $29.87 | 0xc5e...92efd |
Mar 24 03:03 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 284.40 | 12.49 USDC | $12.49 | 0x614...80aa2 |
Mar 24 03:03 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 503.91 | 22.14 USDC | $22.14 | 0xac5...19683 |
Mar 24 03:03 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 307.98 | 13.53 USDC | $13.53 | 0xf6f...b4f4f |
Mar 24 03:01 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 854.31 | 37.53 USDC | $37.53 | 0x717...ef047 |
Mar 24 03:00 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 28.48 | 1.25 USDC | $1.25 | 0x456...ea0a9 |
Mar 24 02:59 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 1.45K | 63.77 USDC | $63.78 | 0x78a...7961b |
Mar 24 02:59 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 416.33 | 18.29 USDC | $18.30 | 0x914...c7b98 |
Mar 24 02:58 PM | RECALL / USDC | Sell | $0.0440 | 0.0440 USDC | 2.27K | 99.97 USDC | $99.97 | 0xc90...a4d20 |
Mar 24 02:58 PM | RECALL / USDC | Sell | $0.0439 | 0.0439 USDC | 3.56K | 156.56 USDC | $156.56 | 0x64a...35bba |
Mar 24 02:58 PM | RECALL / USDC | Sell | $0.0439 | 0.0439 USDC | 398.80 | 17.51 USDC | $17.52 | 0xa87...c8c0e |
Mar 24 02:58 PM | RECALL / USDC | Sell | $0.0439 | 0.0439 USDC | 564.99 | 24.81 USDC | $24.81 | 0x82a...25667 |
Mar 24 02:58 PM | RECALL / USDC | Sell | $0.0439 | 0.0439 USDC | 565.05 | 24.81 USDC | $24.81 | 0x98b...69092 |
Mar 24 02:58 PM | RECALL / USDC | Sell | $0.0439 | 0.0439 USDC | 398.91 | 17.51 USDC | $17.52 | 0xa4a...0808a |
Mar 24 02:58 PM | RECALL / USDC | Sell | $0.0439 | 0.0439 USDC | 398.94 | 17.51 USDC | $17.52 | 0xa73...fae0b |
Mar 24 02:58 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 639.76 | 28.08 USDC | $28.08 | 0xe6d...bb92e |
Mar 24 02:57 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 107.45 | 4.72 USDC | $4.72 | 0x669...93967 |
Mar 24 02:57 PM | RECALL / USDC | Sell | $0.0439 | 0.0439 USDC | 3.43K | 150.65 USDC | $150.65 | 0x5e3...1fdde |
Mar 24 02:56 PM | RECALL / WETH | Buy | $0.0439 | 0.042052 WETH | 303.20 | 0.026222 WETH | $13.30 | 0x6f6...d79f2 |
Mar 24 02:56 PM | RECALL / WETH | Buy | $0.0439 | 0.042053 WETH | 303.20 | 0.026222 WETH | $13.30 | 0x5ff...5186c |
Mar 24 02:56 PM | RECALL / WETH | Buy | $0.0439 | 0.042053 WETH | 400.62 | 0.028222 WETH | $17.58 | 0xc23...a4000 |
Mar 24 02:56 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 1.97K | 86.56 USDC | $86.56 | 0x2ab...fe32d |
Mar 24 02:56 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 657.96 | 28.88 USDC | $28.88 | 0xf5c...0b8ba |
Mar 24 02:56 PM | RECALL / WETH | Buy | $0.0439 | 0.042053 WETH | 163.61 | 0.023359 WETH | $7.18 | 0x2b9...8ce4b |
Mar 24 02:56 PM | RECALL / WETH | Buy | $0.0439 | 0.042053 WETH | 138.15 | 0.022836 WETH | $6.06 | 0xc66...6542d |
Mar 24 02:56 PM | RECALL / WETH | Buy | $0.0439 | 0.042053 WETH | 138.15 | 0.022836 WETH | $6.06 | 0xd78...1ea49 |
Mar 24 02:56 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 95.80 | 4.20 USDC | $4.20 | 0x28a...94256 |
Mar 24 02:56 PM | RECALL / WETH | Buy | $0.0439 | 0.042053 WETH | 280.00 | 0.025749 WETH | $12.29 | 0x45b...b1a66 |
Mar 24 02:55 PM | RECALL / WETH | Buy | $0.0439 | 0.042054 WETH | 282.80 | 0.025807 WETH | $12.41 | 0x75e...d782a |
Mar 24 02:55 PM | RECALL / WETH | Buy | $0.0439 | 0.042054 WETH | 280.00 | 0.025750 WETH | $12.29 | 0x2b9...90f38 |
Mar 24 02:55 PM | RECALL / WETH | Buy | $0.0438 | 0.042054 WETH | 126.31 | 0.022594 WETH | $5.54 | 0x099...81980 |
Mar 24 02:55 PM | RECALL / WETH | Buy | $0.0439 | 0.042054 WETH | 455.94 | 0.029364 WETH | $20.00 | 0x6b8...d4032 |
Mar 24 02:55 PM | RECALL / WETH | Buy | $0.0439 | 0.042054 WETH | 291.37 | 0.025985 WETH | $12.78 | 0x86a...f3772 |
Mar 24 02:54 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 226.31 | 9.93 USDC | $9.93 | 0x0d1...60086 |
Mar 24 02:53 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 303.99 | 13.34 USDC | $13.34 | 0x95b...e126d |
Mar 24 02:53 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 703.47 | 30.88 USDC | $30.88 | 0x2a9...91bba |
Mar 24 02:53 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 565.17 | 24.81 USDC | $24.81 | 0x694...b871e |
Mar 24 02:53 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 913.15 | 40.10 USDC | $40.10 | 0x5d6...f5e4b |
Mar 24 02:53 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 402.92 | 17.70 USDC | $17.70 | 0xfa1...0298b |
Mar 24 02:53 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 450.06 | 19.77 USDC | $19.77 | 0xc86...f6b19 |
Mar 24 02:53 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 284.44 | 12.49 USDC | $12.49 | 0x8f0...0773d |
Mar 24 02:52 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 543.10 | 23.86 USDC | $23.86 | 0xb65...04788 |
Mar 24 02:52 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 281.63 | 12.37 USDC | $12.37 | 0x961...fb3c5 |
Mar 24 02:52 PM | RECALL / USDC | Sell | $0.0439 | 0.0439 USDC | 2.28K | 99.97 USDC | $99.97 | 0x517...312ea |
Mar 24 02:52 PM | RECALL / USDC | Sell | $0.0439 | 0.0439 USDC | 400.55 | 17.59 USDC | $17.59 | 0xc18...51082 |
Mar 24 02:52 PM | RECALL / USDC | Sell | $0.0439 | 0.0439 USDC | 399.45 | 17.54 USDC | $17.55 | 0xefc...f9321 |
Mar 24 02:52 PM | RECALL / USDC | Sell | $0.0439 | 0.0439 USDC | 400.82 | 17.60 USDC | $17.60 | 0x60f...bdb0c |
Mar 24 02:52 PM | RECALL / WETH | Buy | $0.0438 | 0.042056 WETH | 2.90K | 0.0596 WETH | $126.97 | 0xdd3...6d06f |
Mar 24 02:52 PM | RECALL / USDC | Sell | $0.0439 | 0.0439 USDC | 2.90K | 127.35 USDC | $127.35 | 0xdd3...6d06f |
Mar 24 02:52 PM | RECALL / USDC | Sell | $0.0439 | 0.0439 USDC | 732.12 | 32.14 USDC | $32.14 | 0x29c...6c979 |
Mar 24 02:52 PM | RECALL / USDC | Sell | $0.0439 | 0.0439 USDC | 732.23 | 32.14 USDC | $32.14 | 0x3dc...b9f27 |
Mar 24 02:52 PM | RECALL / USDC | Sell | $0.0439 | 0.0439 USDC | 401.56 | 17.62 USDC | $17.62 | 0x698...f4158 |
Mar 24 02:52 PM | RECALL / USDC | Sell | $0.0439 | 0.0439 USDC | 395.20 | 17.34 USDC | $17.34 | 0x872...58dee |
Mar 24 02:51 PM | RECALL / WETH | Buy | $0.0437 | 0.042058 WETH | 3.15K | 0.0647 WETH | $137.42 | 0x406...09839 |
Mar 24 02:51 PM | RECALL / USDC | Sell | $0.0439 | 0.0439 USDC | 3.15K | 137.98 USDC | $137.98 | 0x406...09839 |
Mar 24 02:51 PM | RECALL / USDC | Sell | $0.0439 | 0.0439 USDC | 565.73 | 24.81 USDC | $24.81 | 0xd05...52f6f |
Mar 24 02:50 PM | RECALL / USDC | Buy | $0.0438 | 0.0438 USDC | 2.51K | 110.15 USDC | $110.16 | 0xee1...bdca7 |
Mar 24 02:50 PM | RECALL / USDC | Buy | $0.0438 | 0.0438 USDC | 326.44 | 14.31 USDC | $14.31 | 0x625...325f7 |
Mar 24 02:50 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 2.28K | 100.06 USDC | $100.07 | 0x4d4...82e2b |
Mar 24 02:50 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 865.95 | 38.00 USDC | $38.00 | 0x035...38587 |
Mar 24 02:50 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 2.53K | 110.95 USDC | $110.96 | 0x7f0...3c9ae |
Mar 24 02:50 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 290.99 | 12.78 USDC | $12.78 | 0x385...5ce5f |
Mar 24 02:49 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 2.28K | 100.05 USDC | $100.05 | 0x1e0...1b192 |
Mar 24 02:47 PM | RECALL / USDC | Sell | $0.0440 | 0.0440 USDC | 3.04K | 133.71 USDC | $133.71 | 0xc32...f9b78 |
Mar 24 02:44 PM | RECALL / WETH | Buy | $0.0439 | 0.042059 WETH | 392.72 | 0.028086 WETH | $17.23 | 0x790...eee40 |
Mar 24 02:44 PM | RECALL / WETH | Buy | $0.0439 | 0.042060 WETH | 291.37 | 0.026000 WETH | $12.78 | 0x9f8...c5f6c |
Mar 24 02:44 PM | RECALL / WETH | Buy | $0.0439 | 0.042060 WETH | 321.85 | 0.026628 WETH | $14.12 | 0x50f...fbad4 |
Mar 24 02:43 PM | RECALL / WETH | Buy | $0.0439 | 0.042060 WETH | 306.23 | 0.026307 WETH | $13.44 | 0x844...bf744 |
Mar 24 02:43 PM | RECALL / WETH | Buy | $0.0439 | 0.042060 WETH | 493.72 | 0.0102 WETH | $21.66 | 0xa5f...7c76f |
Mar 24 02:43 PM | RECALL / USDC | Buy | $0.0439 | 0.0439 USDC | 4.30K | 188.76 USDC | $188.77 | 0xbbf...99b94 |
Mar 24 02:43 PM | RECALL / USDC | Buy | $0.0440 | 0.0440 USDC | 305.97 | 13.45 USDC | $13.45 | 0xb79...a763a |
Mar 24 02:42 PM | RECALL / USDC | Buy | $0.0440 | 0.0440 USDC | 444.96 | 19.56 USDC | $19.56 | 0x051...34068 |
Mar 24 02:41 PM | RECALL / WETH | Buy | $0.0439 | 0.042061 WETH | 21.89 | 0.034511 WETH | $0.9613 | 0x37a...8ce08 |
