RECALL/USDC Pool
The live RECALL/USDC price today is $0.0527, with a 24-hour trading volume of $423.10K. This pair has changed 1.12% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0527
- 24h Volume
- $423.10K
- 24h Buy Volume
- $210.98K
- 24h Sell Volume
- $212.13K
- Liquidity
- No data
- 24h Transactions
- 7458
- 24h Buys
- 3768
- 24h Sells
- 3690
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.82%
- 6 Hours
- -5.26%
- 24 Hours
- 1.12%
Tokens in this pool
Recall (RECALL) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVVOther Pools Trading RECALL (Recall)
RECALL/WETH on Aerodrome SlipStreamRECALL/USDC on Uniswap V3RECALL/LAWAS on SushiSwap V3RECALL/USDC on Aerodrome SlipStreamRecent Transactions
- : -1.419333822399797e+21 RECALL for 74818033 USDC
- : -1.6879342934580988e+21 RECALL for 88933897 USDC
- : -792647580940896600000 RECALL for 41748696 USDC
- : -393485277538975940000 RECALL for 20721426 USDC
- : -397462870936458500000 RECALL for 20928450 USDC
- : -651198832287058800000 RECALL for 34283180 USDC
- : -395684998745834850000 RECALL for 20828253 USDC
- : -1.0275357370605737e+21 RECALL for 54075263 USDC
- : -1.0381352447396231e+21 RECALL for 54616015 USDC
- : -651084691244828300000 RECALL for 34245640 USDC
RECALL / USDC
RECALL/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | RECALL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:05 AM | Sell | $0.0527 | 0.0527 | 1.42K | 74.82 | $74.85 | 0xe38...97a5c |
Mar 16 02:05 AM | Sell | $0.0527 | 0.0527 | 1.69K | 88.93 | $88.97 | 0x613...69033 |
Mar 16 02:05 AM | Sell | $0.0527 | 0.0527 | 792.65 | 41.75 | $41.76 | 0xd32...865c7 |
Mar 16 02:05 AM | Sell | $0.0527 | 0.0527 | 393.49 | 20.72 | $20.73 | 0x15d...cc715 |
Mar 16 02:05 AM | Sell | $0.0527 | 0.0527 | 397.46 | 20.93 | $20.94 | 0x46b...0ea99 |
Mar 16 02:05 AM | Sell | $0.0527 | 0.0526 | 651.20 | 34.28 | $34.30 | 0x7e8...b5f36 |
Mar 16 02:05 AM | Sell | $0.0527 | 0.0526 | 395.68 | 20.83 | $20.84 | 0x9ef...27c7d |
Mar 16 02:04 AM | Sell | $0.0526 | 0.0526 | 1.03K | 54.08 | $54.10 | 0x935...7e6d9 |
Mar 16 02:04 AM | Sell | $0.0526 | 0.0526 | 1.04K | 54.62 | $54.64 | 0x9a4...e07e8 |
Mar 16 02:04 AM | Sell | $0.0526 | 0.0526 | 651.08 | 34.25 | $34.26 | 0x5d2...fa603 |
Mar 16 02:03 AM | Sell | $0.0526 | 0.0526 | 637.83 | 33.54 | $33.55 | 0xd70...0b79c |
Mar 16 02:03 AM | Sell | $0.0526 | 0.0526 | 650.78 | 34.21 | $34.23 | 0x04f...b6053 |
Mar 16 02:03 AM | Sell | $0.0526 | 0.0526 | 395.76 | 20.80 | $20.81 | 0xe79...9b2bd |
Mar 16 02:03 AM | Sell | $0.0526 | 0.0525 | 3.81K | 200.00 | $200.08 | 0xbce...b583e |
Mar 16 02:02 AM | Sell | $0.0525 | 0.0525 | 1.90K | 99.98 | $100.02 | 0xb3b...09f10 |
Mar 16 02:01 AM | Sell | $0.0525 | 0.0525 | 896.84 | 47.09 | $47.11 | 0xfe7...d1431 |
Mar 16 02:01 AM | Sell | $0.0525 | 0.0525 | 985.94 | 51.76 | $51.78 | 0x6ad...21fc8 |
Mar 16 02:00 AM | Sell | $0.0525 | 0.0525 | 592.32 | 31.09 | $31.10 | 0xfd3...5c98a |
Mar 16 01:58 AM | Buy | $0.0525 | 0.0524 | 3.63K | 190.15 | $190.22 | 0xb1b...d8ee6 |
Mar 16 01:58 AM | Buy | $0.0525 | 0.0525 | 394.72 | 20.71 | $20.72 | 0x23a...66c3d |
