Vendyz (VENDYZ)
The live Vendyz price today is $0.063124, with a 24-hour trading volume of $276.32K. VENDYZ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063124
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.73K
- 24h Volume
- $276.32K
- 24h Transactions
- 1360
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
VENDYZ/WETH on Uniswap V4ETH/VENDYZ on Uniswap V4Frequently Asked Questions
What is the current price of Vendyz (VENDYZ)?
The live Vendyz price today is $0.063124 USD on Base.
Where can I buy VENDYZ?
You can buy Vendyz on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of VENDYZ?
The fully diluted valuation (FDV) of Vendyz is No data USD.
Recent Transactions
- : 350226583997432660000 VENDYZ for -53640550193 WETH
- : -7.149446115704604e+22 VENDYZ for 10840847068453 WETH
- : -1.6342074252174163e+25 VENDYZ for 2581588094637279 ETH
- : 1.6342074252174163e+25 VENDYZ for -2527836919279510 WETH
- : -4.741012013066713e+24 VENDYZ for 711254830273899 WETH
- : -6.207153048126185e+26 VENDYZ for 94868778664302160 WETH
- : -3.1841573622350644e+24 VENDYZ for 492044640163668 WETH
- : -6.360856315025903e+26 VENDYZ for 99684167338010780 WETH
- : -7.458409444225952e+23 VENDYZ for 118223238497006 WETH
- : -1.4916818888349226e+26 VENDYZ for 23708571880861132 WETH
Vendyz
Vendyz Price (VENDYZ)
| Date | Market | Type | Price (USD) | Price | VENDYZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:39 AM | VENDYZ / WETH | Buy | $0.063124 | 0.091524 WETH | 350.23 | 0.075365 WETH | $0.031094 | 0x7b0...e96f8 |
Feb 14 02:39 AM | VENDYZ / WETH | Sell | $0.063124 | 0.091524 WETH | 71.49K | 0.041085 WETH | $0.0223 | 0x7b0...e96f8 |
Feb 14 02:37 AM | VENDYZ / ETH | Sell | $0.063214 | 0.091569 ETH | 16.34M | 0.022582 ETH | $5.25 | 0x004...e4d1c |
Feb 14 02:37 AM | VENDYZ / WETH | Buy | $0.063125 | 0.091524 WETH | 16.34M | 0.022528 WETH | $5.11 | 0x004...e4d1c |
Feb 14 02:37 AM | VENDYZ / WETH | Sell | $0.063124 | 0.091524 WETH | 4.74M | 0.037113 WETH | $1.48 | 0x004...e4d1c |
Feb 14 02:37 AM | VENDYZ / WETH | Sell | $0.063124 | 0.091524 WETH | 620.72M | 0.0949 WETH | $193.88 | 0xbbc...e8ea1 |
Feb 14 02:37 AM | VENDYZ / WETH | Sell | $0.063193 | 0.091558 WETH | 3.18M | 0.034921 WETH | $1.02 | 0xbbc...e8ea1 |
Feb 14 02:37 AM | VENDYZ / WETH | Sell | $0.063194 | 0.091558 WETH | 636.09M | 0.0997 WETH | $203.11 | 0xef1...1ffba |
Feb 14 02:37 AM | VENDYZ / WETH | Sell | $0.063267 | 0.091594 WETH | 745.84K | 0.031183 WETH | $0.2436 | 0xef1...1ffba |
Feb 14 02:24 AM | VENDYZ / WETH | Sell | $0.063263 | 0.091594 WETH | 149.17M | 0.0237 WETH | $48.67 | 0xc2b...82214 |
Feb 14 02:24 AM | VENDYZ / WETH | Sell | $0.063281 | 0.091602 WETH | 0.021027 | 0.0121637 WETH | $0.093368 | 0xc2b...82214 |
Feb 14 02:13 AM | VENDYZ / WETH | Buy | $0.063289 | 0.091602 WETH | 257.96M | 0.0413 WETH | $84.83 | 0x91a...0581b |
Feb 14 02:13 AM | VENDYZ / WETH | Sell | $0.063259 | 0.091587 WETH | 0.2054 | 0.0103243 WETH | $0.076691 | 0x91a...0581b |
Feb 14 02:12 AM | VENDYZ / WETH | Buy | $0.063259 | 0.091587 WETH | 1.70M | 0.032715 WETH | $0.5546 | 0x1d3...7c167 |
Feb 14 02:12 AM | VENDYZ / WETH | Sell | $0.063258 | 0.091587 WETH | 41.07 | 0.086485 WETH | $0.041339 | 0x1d3...7c167 |
Feb 14 02:05 AM | VENDYZ / ETH | Buy | $0.063333 | 0.091624 ETH | 447.64K | 0.047338 ETH | $0.1492 | 0xec9...3cebe |
Feb 14 02:02 AM | VENDYZ / WETH | Buy | $0.063256 | 0.091587 WETH | 15.42M | 0.022459 WETH | $5.02 | 0xb68...34c95 |
Feb 14 02:02 AM | VENDYZ / WETH | Sell | $0.063254 | 0.091586 WETH | 8.21K | 0.051297 WETH | $0.022673 | 0xb68...34c95 |
Feb 14 01:58 AM | VENDYZ / ETH | Buy | $0.063332 | 0.091622 ETH | 455.21K | 0.047455 ETH | $0.1516 | 0x5ac...d1bc4 |
Feb 14 01:56 AM | VENDYZ / WETH | Buy | $0.063257 | 0.091586 WETH | 152.96M | 0.0243 WETH | $49.81 | 0x670...0a028 |
Feb 14 01:56 AM | VENDYZ / WETH | Sell | $0.063239 | 0.091578 WETH | 1.64M | 0.032579 WETH | $0.5321 | 0x670...0a028 |
Feb 14 01:49 AM | VENDYZ / WETH | Sell | $0.063242 | 0.091578 WETH | 328.55M | 0.0519 WETH | $106.52 | 0xe72...22f5e |
Feb 14 01:49 AM | VENDYZ / WETH | Sell | $0.063281 | 0.091596 WETH | 14.68K | 0.052331 WETH | $0.024815 | 0xe72...22f5e |
Feb 14 01:35 AM | VENDYZ / WETH | Buy | $0.063278 | 0.091596 WETH | 6.81M | 0.021093 WETH | $2.23 | 0xa23...e4ee1 |
Feb 14 01:35 AM | VENDYZ / WETH | Sell | $0.063278 | 0.091596 WETH | 2.94M | 0.034661 WETH | $0.9619 | 0xa23...e4ee1 |
Feb 14 01:35 AM | VENDYZ / ETH | Sell | $0.063328 | 0.091621 ETH | 6.81M | 0.021101 ETH | $2.27 | 0xa23...e4ee1 |
Feb 14 01:35 AM | VENDYZ / ETH | Sell | $0.063377 | 0.091645 ETH | 2.97M | 0.034848 ETH | $1.00 | 0xac1...c8606 |
Feb 14 01:25 AM | VENDYZ / WETH | Sell | $0.063278 | 0.091596 WETH | 587.06M | 0.0942 WETH | $192.38 | 0x1d1...f37d1 |
Feb 14 01:25 AM | VENDYZ / WETH | Sell | $0.063348 | 0.091630 WETH | 8.62 | 0.081398 WETH | $0.052885 | 0x1d1...f37d1 |
Feb 14 01:23 AM | VENDYZ / WETH | Buy | $0.063347 | 0.091630 WETH | 2.97M | 0.034864 WETH | $0.9935 | 0x736...0d188 |
Feb 14 01:23 AM | VENDYZ / WETH | Sell | $0.063346 | 0.091630 WETH | 1.72K | 0.062786 WETH | $0.035748 | 0x736...0d188 |
Feb 14 01:21 AM | VENDYZ / ETH | Sell | $0.063399 | 0.091655 ETH | 7.34M | 0.021212 ETH | $2.49 | 0xa1f...67286 |
Feb 14 01:21 AM | VENDYZ / WETH | Buy | $0.063347 | 0.091630 WETH | 7.34M | 0.021203 WETH | $2.46 | 0xa1f...67286 |
Feb 14 01:21 AM | VENDYZ / WETH | Sell | $0.063346 | 0.091630 WETH | 341.44K | 0.045536 WETH | $0.1142 | 0xa1f...67286 |
Feb 14 01:21 AM | VENDYZ / WETH | Sell | $0.063346 | 0.091630 WETH | 68.19M | 0.0111 WETH | $22.81 | 0xebc...7d37e |
Feb 14 01:21 AM | VENDYZ / WETH | Sell | $0.063354 | 0.091634 WETH | 96.28K | 0.041565 WETH | $0.0323 | 0xebc...7d37e |
Feb 14 01:19 AM | VENDYZ / ETH | Sell | $0.063452 | 0.091681 ETH | 10.22M | 0.021721 ETH | $3.53 | 0xb57...79e21 |
Feb 14 01:19 AM | VENDYZ / WETH | Buy | $0.063358 | 0.091634 WETH | 10.22M | 0.021696 WETH | $3.43 | 0xb57...79e21 |
Feb 14 01:19 AM | VENDYZ / WETH | Sell | $0.063357 | 0.091633 WETH | 6.20M | 0.039964 WETH | $2.08 | 0xb57...79e21 |
Feb 14 01:19 AM | VENDYZ / WETH | Sell | $0.063358 | 0.091634 WETH | 1.24B | 0.2060 WETH | $416.05 | 0xce7...49215 |
Feb 14 01:19 AM | VENDYZ / WETH | Sell | $0.063515 | 0.091710 WETH | 343.10K | 0.045836 WETH | $0.1206 | 0xce7...49215 |
Feb 14 01:15 AM | VENDYZ / WETH | Sell | $0.063510 | 0.091710 WETH | 68.62M | 0.0117 WETH | $24.08 | 0x394...57ff1 |
Feb 14 01:15 AM | VENDYZ / WETH | Sell | $0.063519 | 0.091714 WETH | 0.032290 | 0.0133904 WETH | $0.0108054 | 0x394...57ff1 |
Feb 14 01:15 AM | VENDYZ / ETH | Sell | $0.063526 | 0.091719 ETH | 5.56M | 0.039526 ETH | $1.96 | 0x394...57ff1 |
Feb 14 01:11 AM | VENDYZ / ETH | Sell | $0.063569 | 0.091741 ETH | 41.06M | 0.027409 ETH | $14.65 | 0x094...47884 |
Feb 14 01:11 AM | VENDYZ / WETH | Buy | $0.063516 | 0.091714 WETH | 41.06M | 0.027068 WETH | $14.44 | 0x094...47884 |
Feb 14 01:11 AM | VENDYZ / WETH | Sell | $0.063511 | 0.091712 WETH | 0.0458 | 0.0117796 WETH | $0.071608 | 0x094...47884 |
Feb 14 01:06 AM | VENDYZ / WETH | Buy | $0.063509 | 0.091712 WETH | 92.89K | 0.041598 WETH | $0.0326 | 0xb6f...33830 |
Feb 14 01:06 AM | VENDYZ / WETH | Sell | $0.063509 | 0.091712 WETH | 9.16 | 0.081559 WETH | $0.053213 | 0xb6f...33830 |
Feb 14 01:04 AM | VENDYZ / WETH | Buy | $0.063510 | 0.091712 WETH | 11.50M | 0.021979 WETH | $4.04 | 0xb58...7723a |
Feb 14 01:04 AM | VENDYZ / WETH | Sell | $0.063509 | 0.091711 WETH | 1.82K | 0.063105 WETH | $0.036399 | 0xb58...7723a |
Feb 14 01:03 AM | VENDYZ / WETH | Buy | $0.063509 | 0.091711 WETH | 5.76M | 0.039906 WETH | $2.02 | 0xb4b...b4d21 |
Feb 14 01:03 AM | VENDYZ / WETH | Sell | $0.063508 | 0.091711 WETH | 362.18K | 0.046163 WETH | $0.1270 | 0xb4b...b4d21 |
Feb 14 01:03 AM | VENDYZ / WETH | Sell | $0.063508 | 0.091711 WETH | 72.44M | 0.0123 WETH | $25.41 | 0xcdb...4ac9b |
Feb 14 01:03 AM | VENDYZ / WETH | Sell | $0.00 | 0.00 WETH | 0.0131903 | 0.00 WETH | $0.00 | 0xcdb...4ac9b |
Feb 14 01:01 AM | VENDYZ / WETH | Buy | $0.063520 | 0.091715 WETH | 715.35K | 0.031237 WETH | $0.2518 | 0xd14...4c6ad |
Feb 14 01:01 AM | VENDYZ / WETH | Sell | $0.00 | 0.00 WETH | 0.0112271 | 0.00 WETH | $0.00 | 0xd14...4c6ad |
Feb 14 01:00 AM | VENDYZ / WETH | Buy | $0.063522 | 0.091715 WETH | 560.42K | 0.049717 WETH | $0.1973 | 0x81c...ab4af |
Feb 14 01:00 AM | VENDYZ / WETH | Sell | $0.00 | 0.00 WETH | 0.092060 | 0.00 WETH | $0.00 | 0x81c...ab4af |
Feb 14 12:59 AM | VENDYZ / WETH | Buy | $0.063523 | 0.091715 WETH | 72.44M | 0.0125 WETH | $25.52 | 0xc3e...3f82b |
Feb 14 12:59 AM | VENDYZ / WETH | Sell | $0.063514 | 0.091711 WETH | 0.072036 | 0.0173000 WETH | $0.0147152 | 0xc3e...3f82b |
Feb 14 12:59 AM | VENDYZ / WETH | Buy | $0.063514 | 0.091711 WETH | 347.19M | 0.0594 WETH | $121.98 | 0xfaf...1cb2d |
Feb 14 12:59 AM | VENDYZ / WETH | Sell | $0.063469 | 0.091688 WETH | 0.052992 | 0.0155010 WETH | $0.0111038 | 0xfaf...1cb2d |
Feb 14 12:57 AM | VENDYZ / WETH | Buy | $0.063466 | 0.091688 WETH | 587.06M | 0.0988 WETH | $203.43 | 0x0c4...c5484 |
Feb 14 12:57 AM | VENDYZ / WETH | Sell | $0.063391 | 0.091652 WETH | 0.033637 | 0.0135958 WETH | $0.091234 | 0x0c4...c5484 |
Feb 14 12:57 AM | VENDYZ / WETH | Buy | $0.063394 | 0.091652 WETH | 89.25M | 0.0148 WETH | $30.28 | 0x7c5...fcdf4 |
Feb 14 12:57 AM | VENDYZ / WETH | Sell | $0.063383 | 0.091647 WETH | 0.0489 | 0.0117986 WETH | $0.071653 | 0x7c5...fcdf4 |
Feb 14 12:57 AM | VENDYZ / WETH | Buy | $0.063383 | 0.091647 WETH | 604.38M | 0.0989 WETH | $204.40 | 0x458...23c5c |
Feb 14 12:57 AM | VENDYZ / WETH | Sell | $0.063309 | 0.091611 WETH | 9.77 | 0.081567 WETH | $0.053234 | 0x458...23c5c |
Feb 14 12:53 AM | VENDYZ / WETH | Buy | $0.063305 | 0.091611 WETH | 6.20M | 0.021004 WETH | $2.05 | 0x4ab...fe346 |
Feb 14 12:53 AM | VENDYZ / WETH | Sell | $0.063304 | 0.091610 WETH | 1.94K | 0.063109 WETH | $0.036413 | 0x4ab...fe346 |
Feb 14 12:53 AM | VENDYZ / WETH | Buy | $0.063303 | 0.091610 WETH | 73.69M | 0.0119 WETH | $24.34 | 0x7eb...2782b |
Feb 14 12:53 AM | VENDYZ / WETH | Sell | $0.063295 | 0.091606 WETH | 388.15K | 0.046202 WETH | $0.1279 | 0x7eb...2782b |
Feb 14 12:52 AM | VENDYZ / WETH | Sell | $0.063294 | 0.091606 WETH | 77.62M | 0.0124 WETH | $25.56 | 0xe23...f8a61 |
Feb 14 12:52 AM | VENDYZ / WETH | Sell | $0.063303 | 0.091611 WETH | 13.57K | 0.052175 WETH | $0.024483 | 0xe23...f8a61 |
Feb 14 12:50 AM | VENDYZ / WETH | Buy | $0.063305 | 0.091611 WETH | 127.77M | 0.0215 WETH | $42.22 | 0xd55...29f89 |
Feb 14 12:50 AM | VENDYZ / WETH | Sell | $0.063289 | 0.091603 WETH | 300.09K | 0.044593 WETH | $0.0987 | 0xd55...29f89 |
Feb 14 12:50 AM | VENDYZ / WETH | Buy | $0.063289 | 0.091603 WETH | 1.24B | 0.1974 WETH | $407.58 | 0x4dd...5b7fc |
Feb 14 12:50 AM | VENDYZ / WETH | Sell | $0.063147 | 0.091534 WETH | 18.98M | 0.022865 WETH | $5.97 | 0x4dd...5b7fc |
Feb 14 12:49 AM | VENDYZ / WETH | Sell | $0.063148 | 0.091535 WETH | 791.22M | 0.1201 WETH | $249.06 | 0x1c2...d1146 |
Feb 14 12:49 AM | VENDYZ / WETH | Sell | $0.063236 | 0.091578 WETH | 6.65M | 0.021025 WETH | $2.15 | 0x1c2...d1146 |
Feb 14 12:49 AM | VENDYZ / WETH | Sell | $0.063237 | 0.091578 WETH | 419.59M | 0.0656 WETH | $135.80 | 0xbe1...dcd9e |
Feb 14 12:49 AM | VENDYZ / WETH | Sell | $0.063286 | 0.091602 WETH | 6.29M | 0.039910 WETH | $2.07 | 0xbe1...dcd9e |
Feb 14 12:49 AM | VENDYZ / WETH | Sell | $0.063286 | 0.091602 WETH | 1.26B | 0.2050 WETH | $413.13 | 0xdfe...c8080 |
Feb 14 12:49 AM | VENDYZ / WETH | Sell | $0.063441 | 0.091677 WETH | 0.022770 | 0.0124620 WETH | $0.099526 | 0xdfe...c8080 |
Feb 14 12:48 AM | VENDYZ / WETH | Buy | $0.063437 | 0.091677 WETH | 34.69M | 0.025842 WETH | $11.92 | 0xdcf...6fff8 |
Feb 14 12:48 AM | VENDYZ / WETH | Sell | $0.063433 | 0.091675 WETH | 0.5538 | 0.0109227 WETH | $0.061901 | 0xdcf...6fff8 |
Feb 14 12:46 AM | VENDYZ / WETH | Buy | $0.063435 | 0.091675 WETH | 794.00M | 0.1379 WETH | $272.69 | 0x1b5...626c8 |
Feb 14 12:46 AM | VENDYZ / WETH | Sell | $0.063336 | 0.091627 WETH | 11.08 | 0.081712 WETH | $0.053695 | 0x1b5...626c8 |
Feb 14 12:45 AM | VENDYZ / WETH | Buy | $0.063334 | 0.091627 WETH | 580.35M | 0.0966 WETH | $193.48 | 0x549...7e643 |
Feb 14 12:45 AM | VENDYZ / WETH | Sell | $0.063265 | 0.091593 WETH | 335.13 | 0.075161 WETH | $0.031094 | 0x549...7e643 |
Feb 14 12:45 AM | VENDYZ / WETH | Buy | $0.063266 | 0.091593 WETH | 1.26B | 0.1976 WETH | $410.52 | 0xf57...3e7d5 |
Feb 14 12:45 AM | VENDYZ / WETH | Sell | $0.063122 | 0.091523 WETH | 35.39K | 0.055337 WETH | $0.0110 | 0xf57...3e7d5 |
Feb 14 12:45 AM | VENDYZ / WETH | Buy | $0.063122 | 0.091523 WETH | 309.00M | 0.0474 WETH | $96.46 | 0x0ab...14d0b |
Feb 14 12:45 AM | VENDYZ / WETH | Sell | $0.063089 | 0.091506 WETH | 2.74M | 0.034072 WETH | $0.8458 | 0x0ab...14d0b |
Feb 14 12:45 AM | VENDYZ / WETH | Sell | $0.063088 | 0.091507 WETH | 293.86M | 0.0441 WETH | $90.74 | 0x00e...b95ae |
Feb 14 12:45 AM | VENDYZ / WETH | Sell | $0.063120 | 0.091522 WETH | 0.046838 | 0.0131031 WETH | $0.0102134 | 0x00e...b95ae |
Feb 14 12:43 AM | VENDYZ / WETH | Buy | $0.063120 | 0.091522 WETH | 419.59M | 0.0642 WETH | $130.90 | 0x7ea...d9f4b |
Feb 14 12:43 AM | VENDYZ / WETH | Sell | $0.063075 | 0.091500 WETH | 0.025391 | 0.0127980 WETH | $0.081658 | 0x7ea...d9f4b |
Feb 14 12:43 AM | VENDYZ / WETH | Buy | $0.063074 | 0.091500 WETH | 328.55M | 0.0494 WETH | $101.00 | 0x192...80409 |