Vendyz

Vendyz Price (VENDYZ)

Date	Market	Type	Price (USD)	Price	VENDYZ	2nd ASSET	Total	TXN
Apr 1 01:04 PM	VENDYZ / WETH	Sell	$0.0₆3064	0.0₉1446 WETH	10.83M	0.0₂1557 WETH	$3.32	0x975...46148
Apr 1 01:04 PM	VENDYZ / WETH	Sell	$0.0₆3065	0.0₉1446 WETH	12.56K	0.0₅1807 WETH	$0.0₂3851	0x975...46148
Apr 1 12:22 PM	VENDYZ / WETH	Buy	$0.0₆3066	0.0₉1438 WETH	141.89K	0.0₄2020 WETH	$0.0435	0xee1...85365
Apr 1 12:16 PM	VENDYZ / WETH	Sell	$0.0₆3087	0.0₉1446 WETH	2.50M	0.0₃3596 WETH	$0.7715	0x6d3...cb6b8
Apr 1 12:16 PM	VENDYZ / WETH	Sell	$0.0₆3087	0.0₉1446 WETH	12.54K	0.0₅1804 WETH	$0.0₂3870	0x6d3...cb6b8
Apr 1 05:26 AM	VENDYZ / WETH	Sell	$0.0₆3076	0.0₉1446 WETH	2.50M	0.0₃3597 WETH	$0.7689	0x88e...38849
Apr 1 05:26 AM	VENDYZ / WETH	Sell	$0.0₆3076	0.0₉1446 WETH	7.40K	0.0₅1065 WETH	$0.0₂2276	0x88e...38849
Apr 1 05:07 AM	VENDYZ / WETH	Sell	$0.0₆3049	0.0₉1446 WETH	1.47M	0.0₃2119 WETH	$0.4489	0x29d...4c35c
Apr 1 05:07 AM	VENDYZ / WETH	Sell	$0.0₆3049	0.0₉1446 WETH	7.36K	0.0₅1060 WETH	$0.0₂2245	0x29d...4c35c
Apr 1 01:04 AM	VENDYZ / WETH	Buy	$0.0₆3030	0.0₉1437 WETH	4.19M	0.0₃5967 WETH	$1.27	0x24b...7277c
Mar 31 11:45 PM	VENDYZ / WETH	Sell	$0.0₆3042	0.0₉1446 WETH	1.47M	0.0₃2119 WETH	$0.4478	0xa30...da1a6
Mar 31 11:45 PM	VENDYZ / WETH	Sell	$0.0₆3042	0.0₉1446 WETH	77.35	0.0₇1113 WETH	$0.0₄2353	0xa30...da1a6
Mar 31 11:11 PM	VENDYZ / ETH	Buy	$0.0₆2995	0.0₉1430 ETH	9.94M	0.0₂1422 ETH	$2.98	0xb47...2fe78
Mar 31 11:11 PM	VENDYZ / WETH	Sell	$0.0₆3016	0.0₉1438 WETH	19.84M	0.0₂2843 WETH	$5.98	0xb47...2fe78
Mar 31 11:11 PM	VENDYZ / WETH	Sell	$0.0₆3019	0.0₉1440 WETH	69.46M	0.0₂9950 WETH	$20.97	0xb47...2fe78
Mar 31 11:11 PM	VENDYZ / WETH	Buy	$0.0₆3034	0.0₉1446 WETH	892.92M	0.1278 WETH	$270.83	0xb47...2fe78
Mar 31 11:11 PM	VENDYZ / WETH	Sell	$0.0₆2942	0.0₉1403 WETH	15.47K	0.0₅2159 WETH	$0.0₂4551	0xb47...2fe78
Mar 31 10:22 AM	VENDYZ / WETH	Buy	$0.0₆2830	0.0₉1398 WETH	2.50M	0.0₃3461 WETH	$0.7073	0xab1...4921d
Mar 31 07:27 AM	VENDYZ / WETH	Sell	$0.0₆2869	0.0₉1403 WETH	2.92M	0.0₃4076 WETH	$0.8375	0xbe4...a945b
Mar 31 07:27 AM	VENDYZ / WETH	Sell	$0.0₆2869	0.0₉1403 WETH	173.84K	0.0₄2427 WETH	$0.0499	0xbe4...a945b
Mar 31 06:16 AM	VENDYZ / WETH	Buy	$0.0₆2879	0.0₉1399 WETH	2.50M	0.0₃3465 WETH	$0.7197	0xa89...82f77
Mar 31 03:05 AM	VENDYZ / WETH	Sell	$0.0₆2902	0.0₉1403 WETH	34.76M	0.0₂4855 WETH	$10.09	0xb5b...b9724
Mar 31 03:05 AM	VENDYZ / WETH	Sell	$0.0₆2905	0.0₉1405 WETH	7.33K	0.0₅1025 WETH	$0.0₂2131	0xb5b...b9724
Mar 31 01:31 AM	VENDYZ / WETH	Buy	$0.0₆2881	0.0₉1400 WETH	1.23M	0.0₃1708 WETH	$0.3547	0xb65...a20d9
Mar 30 10:21 PM	VENDYZ / WETH	Buy	$0.0₆2850	0.0₉1401 WETH	2.50M	0.0₃3468 WETH	$0.7124	0xd98...d6da4
Mar 30 03:20 PM	VENDYZ / ETH	Sell	$0.0₆2899	0.0₉1402 ETH	1.47M	0.0₃2047 ETH	$0.4267	0x9e4...26c68
Mar 30 02:19 PM	VENDYZ / WETH	Sell	$0.0₆2894	0.0₉1405 WETH	1.46M	0.0₃2040 WETH	$0.4225	0x479...57752
Mar 30 02:19 PM	VENDYZ / WETH	Sell	$0.0₆2895	0.0₉1405 WETH	7.07K	0.0₆9877 WETH	$0.0₂2046	0x479...57752
Mar 30 03:47 AM	VENDYZ / WETH	Buy	$0.0₆2851	0.0₉1402 WETH	2.00M	0.0₃2779 WETH	$0.5706	0x15a...04cf7
Mar 29 10:32 PM	VENDYZ / WETH	Sell	$0.0₆2798	0.0₉1405 WETH	1.23M	0.0₃1721 WETH	$0.3444	0xc0d...f6339
Mar 29 10:32 PM	VENDYZ / WETH	Sell	$0.0₆2798	0.0₉1405 WETH	182.36K	0.0₄2549 WETH	$0.0510	0xc0d...f6339
Mar 29 10:15 PM	VENDYZ / WETH	Buy	$0.0₆2793	0.0₉1404 WETH	118.74K	0.0₄1650 WETH	$0.0332	0xfd3...c6c6c
Mar 29 08:32 PM	VENDYZ / WETH	Buy	$0.0₆2810	0.0₉1402 WETH	1.47M	0.0₃2046 WETH	$0.4137	0xe63...6794f
Mar 29 07:43 PM	VENDYZ / WETH	Buy	$0.0₆2798	0.0₉1404 WETH	1.23M	0.0₃1711 WETH	$0.3444	0xcf3...c34dd
Mar 29 06:02 PM	VENDYZ / WETH	Buy	$0.0₆2798	0.0₉1404 WETH	1.47M	0.0₃2047 WETH	$0.4119	0x085...cd518
Mar 29 04:41 PM	VENDYZ / WETH	Buy	$0.0₆2805	0.0₉1405 WETH	1.23M	0.0₃1714 WETH	$0.3453	0xeea...c6ed4
Mar 29 03:36 PM	VENDYZ / ETH	Sell	$0.0₆2800	0.0₉1406 ETH	1.47M	0.0₃2053 ETH	$0.4123	0x794...099a2
Mar 29 11:16 AM	VENDYZ / WETH	Buy	$0.0₆2812	0.0₉1405 WETH	4.80M	0.0₃6684 WETH	$1.35	0xe0e...4db0d
Mar 29 10:45 AM	VENDYZ / WETH	Buy	$0.0₆2805	0.0₉1407 WETH	1.47M	0.0₃2053 WETH	$0.4130	0xde9...48757
Mar 29 10:40 AM	VENDYZ / WETH	Buy	$0.0₆2808	0.0₉1408 WETH	2.70M	0.0₃3770 WETH	$0.7590	0x189...b0544
Mar 29 09:42 AM	VENDYZ / WETH	Buy	$0.0₆2816	0.0₉1410 WETH	1.47M	0.0₃2055 WETH	$0.4146	0xbbf...c7bb2
Mar 29 07:21 AM	VENDYZ / ETH	Sell	$0.0₆2822	0.0₉1410 ETH	1.47M	0.0₃2059 ETH	$0.4154	0xfea...d4f85
Mar 29 05:26 AM	VENDYZ / WETH	Buy	$0.0₆2817	0.0₉1410 WETH	1.10M	0.0₃1543 WETH	$0.3110	0x90b...957dd
Mar 29 03:36 AM	VENDYZ / WETH	Sell	$0.0₆2825	0.0₉1405 WETH	36.01M	0.0₂5036 WETH	$10.17	0x66e...8f2e4
Mar 29 03:36 AM	VENDYZ / WETH	Sell	$0.0₆2828	0.0₉1407 WETH	461.17K	0.0₄6453 WETH	$0.1304	0x66e...8f2e4
Mar 29 03:02 AM	VENDYZ / WETH	Buy	$0.0₆2832	0.0₉1410 WETH	3.03M	0.0₃4235 WETH	$0.8584	0xc55...67dee
Mar 29 02:11 AM	VENDYZ / WETH	Buy	$0.0₆2828	0.0₉1412 WETH	1.47M	0.0₃2060 WETH	$0.4164	0x0da...e409a
Mar 29 12:00 AM	VENDYZ / WETH	Sell	$0.0₆2804	0.0₉1407 WETH	92.23M	0.0129 WETH	$25.86	0xda4...e2c05
Mar 29 12:00 AM	VENDYZ / WETH	Sell	$0.0₆2813	0.0₉1411 WETH	2.61K	0.0₆3663 WETH	$0.0₃7338	0xda4...e2c05
Mar 28 11:58 PM	VENDYZ / WETH	Buy	$0.0₆2812	0.0₉1411 WETH	89.21M	0.0126 WETH	$25.08	0xadd...b8073
Mar 28 11:58 PM	VENDYZ / WETH	Sell	$0.0₆2804	0.0₉1407 WETH	521.84K	0.0₄7302 WETH	$0.1463	0xadd...b8073
Mar 28 11:55 PM	VENDYZ / WETH	Sell	$0.0₆2803	0.0₉1407 WETH	103.50M	0.0145 WETH	$29.01	0xd41...1ee67
Mar 28 11:55 PM	VENDYZ / WETH	Sell	$0.0₆2813	0.0₉1412 WETH	2.50K	0.0₆3507 WETH	$0.0₃7025	0xd41...1ee67
Mar 28 11:55 PM	VENDYZ / WETH	Buy	$0.0₆2813	0.0₉1412 WETH	98.57M	0.0140 WETH	$27.73	0x62d...d7f5b
Mar 28 11:55 PM	VENDYZ / WETH	Sell	$0.0₆2804	0.0₉1407 WETH	492.03K	0.0₄6886 WETH	$0.1379	0x62d...d7f5b
Mar 28 11:53 PM	VENDYZ / WETH	Sell	$0.0₆2806	0.0₉1407 WETH	95.72M	0.0134 WETH	$26.85	0xf5a...f4f02
Mar 28 11:53 PM	VENDYZ / WETH	Sell	$0.0₆2815	0.0₉1412 WETH	3.23K	0.0₆4538 WETH	$0.0₃9096	0xf5a...f4f02
Mar 28 11:53 PM	VENDYZ / WETH	Buy	$0.0₆2816	0.0₉1412 WETH	7.76M	0.0₂1087 WETH	$2.19	0xf5a...f4f02
Mar 28 11:52 PM	VENDYZ / WETH	Buy	$0.0₆2815	0.0₉1412 WETH	98.56M	0.0140 WETH	$27.74	0x90c...970b7
Mar 28 11:52 PM	VENDYZ / WETH	Sell	$0.0₆2805	0.0₉1407 WETH	615.36K	0.0₄8609 WETH	$0.1726	0x90c...970b7
Mar 28 11:52 PM	VENDYZ / WETH	Sell	$0.0₆2806	0.0₉1407 WETH	110.85M	0.0155 WETH	$31.10	0xfa3...1d9c0
Mar 28 11:52 PM	VENDYZ / WETH	Sell	$0.0₆2816	0.0₉1412 WETH	2.95K	0.0₆4135 WETH	$0.0₃8293	0xfa3...1d9c0
Mar 28 11:52 PM	VENDYZ / WETH	Buy	$0.0₆2816	0.0₉1412 WETH	105.84M	0.0150 WETH	$29.81	0x8bc...82e9b
Mar 28 11:52 PM	VENDYZ / WETH	Sell	$0.0₆2806	0.0₉1407 WETH	562.26K	0.0₄7868 WETH	$0.1578	0x8bc...82e9b
Mar 28 11:51 PM	VENDYZ / WETH	Sell	$0.0₆2806	0.0₉1407 WETH	103.04M	0.0144 WETH	$28.91	0x6cb...6f192
Mar 28 11:51 PM	VENDYZ / WETH	Sell	$0.0₆2816	0.0₉1412 WETH	638.58K	0.0₄8966 WETH	$0.1798	0x6cb...6f192
Mar 28 11:49 PM	VENDYZ / WETH	Sell	$0.0₆2814	0.0₉1412 WETH	110.94M	0.0156 WETH	$31.21	0xe8e...69eb0
Mar 28 11:49 PM	VENDYZ / WETH	Sell	$0.0₆2824	0.0₉1417 WETH	16.24	0.0₈2289 WETH	$0.0₅4588	0xe8e...69eb0
Mar 28 11:49 PM	VENDYZ / WETH	Buy	$0.0₆2823	0.0₉1417 WETH	98.13M	0.0140 WETH	$27.70	0x796...f9669
Mar 28 11:49 PM	VENDYZ / WETH	Sell	$0.0₆2814	0.0₉1413 WETH	3.01K	0.0₆4222 WETH	$0.0₃8456	0x796...f9669
Mar 28 11:48 PM	VENDYZ / WETH	Buy	$0.0₆2814	0.0₉1413 WETH	105.93M	0.0150 WETH	$29.80	0xd77...cc922
Mar 28 11:48 PM	VENDYZ / WETH	Sell	$0.0₆2804	0.0₉1408 WETH	584.15K	0.0₄8178 WETH	$0.1637	0xd77...cc922
Mar 28 11:48 PM	VENDYZ / WETH	Sell	$0.0₆2805	0.0₉1408 WETH	110.93M	0.0156 WETH	$31.11	0xafa...74b49
Mar 28 11:48 PM	VENDYZ / WETH	Sell	$0.0₆2815	0.0₉1413 WETH	2.77K	0.0₆3899 WETH	$0.0₃7811	0xafa...74b49
Mar 28 11:47 PM	VENDYZ / WETH	Buy	$0.0₆2815	0.0₉1413 WETH	105.95M	0.0150 WETH	$29.82	0x252...5a142
Mar 28 11:47 PM	VENDYZ / WETH	Sell	$0.0₆2805	0.0₉1408 WETH	544.96K	0.0₄7631 WETH	$0.1529	0x252...5a142
Mar 28 11:47 PM	VENDYZ / WETH	Sell	$0.0₆2806	0.0₉1408 WETH	103.00M	0.0144 WETH	$28.90	0x7f2...080ed
Mar 28 11:47 PM	VENDYZ / WETH	Sell	$0.0₆2816	0.0₉1413 WETH	619.96K	0.0₄8710 WETH	$0.1746	0x7f2...080ed
Mar 28 11:47 PM	VENDYZ / WETH	Sell	$0.0₆2816	0.0₉1413 WETH	110.83M	0.0156 WETH	$31.21	0x454...87b37
Mar 28 11:47 PM	VENDYZ / WETH	Sell	$0.0₆2827	0.0₉1418 WETH	15.31	0.0₈2159 WETH	$0.0₅4328	0x454...87b37
Mar 28 11:47 PM	VENDYZ / WETH	Buy	$0.0₆2827	0.0₉1418 WETH	98.10M	0.0140 WETH	$27.73	0xcf1...009f5
Mar 28 11:47 PM	VENDYZ / WETH	Sell	$0.0₆2818	0.0₉1413 WETH	2.90K	0.0₆4070 WETH	$0.0₃8157	0xcf1...009f5
Mar 28 11:46 PM	VENDYZ / WETH	Buy	$0.0₆2818	0.0₉1413 WETH	105.84M	0.0150 WETH	$29.82	0xe90...a41a1
Mar 28 11:46 PM	VENDYZ / WETH	Sell	$0.0₆2808	0.0₉1408 WETH	569.98K	0.0₄7984 WETH	$0.1600	0xe90...a41a1
Mar 28 11:46 PM	VENDYZ / WETH	Sell	$0.0₆2807	0.0₉1408 WETH	110.78M	0.0155 WETH	$31.09	0x5b8...277ce
Mar 28 11:46 PM	VENDYZ / WETH	Sell	$0.0₆2818	0.0₉1414 WETH	2.68K	0.0₆3763 WETH	$0.0₃7541	0x5b8...277ce
Mar 28 11:46 PM	VENDYZ / WETH	Buy	$0.0₆2818	0.0₉1414 WETH	105.77M	0.0150 WETH	$29.80	0xd26...0ea17
Mar 28 11:46 PM	VENDYZ / WETH	Sell	$0.0₆2808	0.0₉1409 WETH	532.33K	0.0₄7458 WETH	$0.1494	0xd26...0ea17
Mar 28 11:45 PM	VENDYZ / WETH	Sell	$0.0₆2808	0.0₉1409 WETH	102.97M	0.0144 WETH	$28.91	0x3da...3f8db
Mar 28 11:45 PM	VENDYZ / WETH	Sell	$0.0₆2818	0.0₉1413 WETH	598.64K	0.0₄8416 WETH	$0.1686	0x3da...3f8db
Mar 28 11:45 PM	VENDYZ / WETH	Sell	$0.0₆2818	0.0₉1414 WETH	110.76M	0.0156 WETH	$31.20	0x912...6bc3c
Mar 28 11:45 PM	VENDYZ / WETH	Sell	$0.0₆2828	0.0₉1419 WETH	14.44	0.0₈2038 WETH	$0.0₅4085	0x912...6bc3c
Mar 28 11:45 PM	VENDYZ / WETH	Buy	$0.0₆2828	0.0₉1419 WETH	98.06M	0.0140 WETH	$27.73	0x3ca...c4ecd
Mar 28 11:45 PM	VENDYZ / WETH	Sell	$0.0₆2819	0.0₉1414 WETH	2.80K	0.0₆3936 WETH	$0.0₃7887	0x3ca...c4ecd
Mar 28 11:44 PM	VENDYZ / WETH	Buy	$0.0₆2820	0.0₉1414 WETH	105.75M	0.0150 WETH	$29.82	0x855...9ec72
Mar 28 11:44 PM	VENDYZ / WETH	Sell	$0.0₆2810	0.0₉1409 WETH	557.21K	0.0₄7810 WETH	$0.1566	0x855...9ec72
Mar 28 11:44 PM	VENDYZ / WETH	Sell	$0.0₆2813	0.0₉1409 WETH	110.58M	0.0155 WETH	$31.10	0xe05...4992f
Mar 28 11:44 PM	VENDYZ / WETH	Sell	$0.0₆2824	0.0₉1414 WETH	2.70K	0.0₆3801 WETH	$0.0₃7628	0xe05...4992f
Mar 28 11:43 PM	VENDYZ / WETH	Buy	$0.0₆2824	0.0₉1414 WETH	105.57M	0.0150 WETH	$29.81	0x940...6e358
Mar 28 11:43 PM	VENDYZ / WETH	Sell	$0.0₆2814	0.0₉1409 WETH	520.31K	0.0₄7292 WETH	$0.1464	0x940...6e358

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VENDYZ/WETH	1mo	$0.0₆3065	12	$276.60	-	-	4.18%	$30.65K
VENDYZ/WETH	1mo	$0.0₆3030	2	$22.24	-	-	0.36%	$30.30K
VENDYZ/WETH	8d	$0.0₆3066	2	$6.03	-	-	1.66%	$30.66K
ETH/VENDYZ	1mo	$2.09K	1	$2.98	-	-	0,00%	-

What is the price of Vendyz (VENDYZ)?

The current price for Vendyz (VENDYZ) on the Base chain is $0.0₆3062. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vendyz (VENDYZ)?

The Fully Diluted Valuation (FDV) of Vendyz (VENDYZ) is $30.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vendyz (VENDYZ)?

You can buy Vendyz on decentralized exchanges (DEXes) on the Base chain. Check the Vendyz Liquidity pools to see all available VENDYZ trading pairs and choose the pool with the best liquidity.

What is Vendyz (VENDYZ) liquidity?

The total liquidity for Vendyz (VENDYZ) across all pools on Base is $19.93K. Liquidity is spread across pools, providing traders with multiple options for swapping VENDYZ.

What is VENDYZ, Vendyz?

Vendyz (VENDYZ) is a cryptocurrency token deployed on the Base blockchain. The current value of VENDYZ is $0.0₆3062. Visit the Description tab for more details about this project.

How to trade VENDYZ?

You can buy or sell VENDYZ on the Base chain through any of available VENDYZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vendyz

Vendyz (VENDYZ) is a cryptocurrency token on the Base blockchain. The current price is $0.063062 with a fully diluted valuation of $30.61K.

VENDYZ/WETH on Uniswap V4 VENDYZ/WETH on Uniswap V3 VENDYZ/WETH on SushiSwap V3 ETH/VENDYZ on Uniswap V4

Vendyz (VENDYZ)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Vendyz

About Vendyz