VENDYZ/WETH Pool
The live VENDYZ/WETH price today is $0.063065, with a 24-hour trading volume of $275.21. This pair has changed 1.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063065
- 24h Volume
- $275.21
- 24h Buy Volume
- $269.45
- 24h Sell Volume
- $5.76
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.69%
- 24 Hours
- 1.05%
Tokens in this pool
Vendyz (VENDYZ) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading VENDYZ (Vendyz)
VENDYZ/WETH on Uniswap V3VENDYZ/WETH on SushiSwap V3Recent Transactions
- : -1.0825057642378794e+25 VENDYZ for 1556717616976078 WETH
- : -1.2562684972175496e+22 VENDYZ for 1806935800721 WETH
- : -2.5e+24 VENDYZ for 359599399044879 WETH
- : -1.253699443509929e+22 VENDYZ for 1803395895202 WETH
- : -2.5e+24 VENDYZ for 359630360476734 WETH
- : -7.398887019858023e+21 VENDYZ for 1064391488702 WETH
- : -1.4724149425287357e+24 VENDYZ for 211824517222561 WETH
- : -7.362461442868831e+21 VENDYZ for 1059205077560 WETH
- : -1.4724149425287357e+24 VENDYZ for 211835259199994 WETH
- : -77346045030428790000 VENDYZ for 11127999604 WETH
VENDYZ / WETH
VENDYZ/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | VENDYZ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:04 PM | Sell | $0.063064 | 0.091446 | 10.83M | 0.021557 | $3.32 | 0x975...46148 |
Apr 1 01:04 PM | Sell | $0.063065 | 0.091446 | 12.56K | 0.051807 | $0.023851 | 0x975...46148 |
Apr 1 12:16 PM | Sell | $0.063087 | 0.091446 | 2.50M | 0.033596 | $0.7715 | 0x6d3...cb6b8 |
Apr 1 12:16 PM | Sell | $0.063087 | 0.091446 | 12.54K | 0.051804 | $0.023870 | 0x6d3...cb6b8 |
Apr 1 05:26 AM | Sell | $0.063076 | 0.091446 | 2.50M | 0.033597 | $0.7689 | 0x88e...38849 |
Apr 1 05:26 AM | Sell | $0.063076 | 0.091446 | 7.40K | 0.051065 | $0.022276 | 0x88e...38849 |
Apr 1 05:07 AM | Sell | $0.063049 | 0.091446 | 1.47M | 0.032119 | $0.4489 | 0x29d...4c35c |
Apr 1 05:07 AM | Sell | $0.063049 | 0.091446 | 7.36K | 0.051060 | $0.022245 | 0x29d...4c35c |
Mar 31 11:45 PM | Sell | $0.063042 | 0.091446 | 1.47M | 0.032119 | $0.4478 | 0xa30...da1a6 |
Mar 31 11:45 PM | Sell | $0.063042 | 0.091446 | 77.35 | 0.071113 | $0.042353 | 0xa30...da1a6 |
Mar 31 11:11 PM | Buy | $0.063034 | 0.091446 | 892.92M | 0.1278 | $270.83 | 0xb47...2fe78 |
Mar 31 11:11 PM | Sell | $0.062942 | 0.091403 | 15.47K | 0.052159 | $0.024551 | 0xb47...2fe78 |
Mar 31 07:27 AM | Sell | $0.062869 | 0.091403 | 2.92M | 0.034076 | $0.8375 | 0xbe4...a945b |
Mar 31 07:27 AM | Sell | $0.062869 | 0.091403 | 173.84K | 0.042427 | $0.0499 | 0xbe4...a945b |
Mar 31 03:05 AM | Sell | $0.062902 | 0.091403 | 34.76M | 0.024855 | $10.09 | 0xb5b...b9724 |
Mar 31 03:05 AM | Sell | $0.062905 | 0.091405 | 7.33K | 0.051025 | $0.022131 | 0xb5b...b9724 |
Mar 30 02:19 PM | Sell | $0.062894 | 0.091405 | 1.46M | 0.032040 | $0.4225 | 0x479...57752 |
Mar 30 02:19 PM | Sell | $0.062895 | 0.091405 | 7.07K | 0.069877 | $0.022046 | 0x479...57752 |
Mar 29 10:32 PM | Sell | $0.062798 | 0.091405 | 1.23M | 0.031721 | $0.3444 | 0xc0d...f6339 |
Mar 29 10:32 PM | Sell | $0.062798 | 0.091405 | 182.36K | 0.042549 | $0.0510 | 0xc0d...f6339 |
Mar 29 03:36 AM | Sell | $0.062825 | 0.091405 | 36.01M | 0.025036 | $10.17 | 0x66e...8f2e4 |
Mar 29 03:36 AM | Sell | $0.062828 | 0.091407 | 461.17K | 0.046453 | $0.1304 | 0x66e...8f2e4 |
Mar 29 12:00 AM | Sell | $0.062804 | 0.091407 | 92.23M | 0.0129 | $25.86 | 0xda4...e2c05 |
Mar 29 12:00 AM | Sell | $0.062813 | 0.091411 | 2.61K | 0.063663 | $0.037338 | 0xda4...e2c05 |
Mar 28 11:58 PM | Buy | $0.062812 | 0.091411 | 89.21M | 0.0126 | $25.08 | 0xadd...b8073 |
Mar 28 11:58 PM | Sell | $0.062804 | 0.091407 | 521.84K | 0.047302 | $0.1463 | 0xadd...b8073 |
Mar 28 11:55 PM | Sell | $0.062803 | 0.091407 | 103.50M | 0.0145 | $29.01 | 0xd41...1ee67 |
Mar 28 11:55 PM | Sell | $0.062813 | 0.091412 | 2.50K | 0.063507 | $0.037025 | 0xd41...1ee67 |
Mar 28 11:55 PM | Buy | $0.062813 | 0.091412 | 98.57M | 0.0140 | $27.73 | 0x62d...d7f5b |
Mar 28 11:55 PM | Sell | $0.062804 | 0.091407 | 492.03K | 0.046886 | $0.1379 | 0x62d...d7f5b |
Mar 28 11:53 PM | Sell | $0.062806 | 0.091407 | 95.72M | 0.0134 | $26.85 | 0xf5a...f4f02 |
Mar 28 11:53 PM | Sell | $0.062815 | 0.091412 | 3.23K | 0.064538 | $0.039096 | 0xf5a...f4f02 |
Mar 28 11:52 PM | Buy | $0.062815 | 0.091412 | 98.56M | 0.0140 | $27.74 | 0x90c...970b7 |
Mar 28 11:52 PM | Sell | $0.062805 | 0.091407 | 615.36K | 0.048609 | $0.1726 | 0x90c...970b7 |
Mar 28 11:52 PM | Sell | $0.062806 | 0.091407 | 110.85M | 0.0155 | $31.10 | 0xfa3...1d9c0 |
Mar 28 11:52 PM | Sell | $0.062816 | 0.091412 | 2.95K | 0.064135 | $0.038293 | 0xfa3...1d9c0 |
Mar 28 11:52 PM | Buy | $0.062816 | 0.091412 | 105.84M | 0.0150 | $29.81 | 0x8bc...82e9b |
Mar 28 11:52 PM | Sell | $0.062806 | 0.091407 | 562.26K | 0.047868 | $0.1578 | 0x8bc...82e9b |
Mar 28 11:51 PM | Sell | $0.062806 | 0.091407 | 103.04M | 0.0144 | $28.91 | 0x6cb...6f192 |
Mar 28 11:51 PM | Sell | $0.062816 | 0.091412 | 638.58K | 0.048966 | $0.1798 | 0x6cb...6f192 |
Mar 28 11:49 PM | Sell | $0.062814 | 0.091412 | 110.94M | 0.0156 | $31.21 | 0xe8e...69eb0 |
Mar 28 11:49 PM | Sell | $0.062824 | 0.091417 | 16.24 | 0.082289 | $0.054588 | 0xe8e...69eb0 |
Mar 28 11:49 PM | Buy | $0.062823 | 0.091417 | 98.13M | 0.0140 | $27.70 | 0x796...f9669 |
Mar 28 11:49 PM | Sell | $0.062814 | 0.091413 | 3.01K | 0.064222 | $0.038456 | 0x796...f9669 |
Mar 28 11:48 PM | Buy | $0.062814 | 0.091413 | 105.93M | 0.0150 | $29.80 | 0xd77...cc922 |
Mar 28 11:48 PM | Sell | $0.062804 | 0.091408 | 584.15K | 0.048178 | $0.1637 | 0xd77...cc922 |
Mar 28 11:48 PM | Sell | $0.062805 | 0.091408 | 110.93M | 0.0156 | $31.11 | 0xafa...74b49 |
Mar 28 11:48 PM | Sell | $0.062815 | 0.091413 | 2.77K | 0.063899 | $0.037811 | 0xafa...74b49 |
Mar 28 11:47 PM | Buy | $0.062815 | 0.091413 | 105.95M | 0.0150 | $29.82 | 0x252...5a142 |
Mar 28 11:47 PM | Sell | $0.062805 | 0.091408 | 544.96K | 0.047631 | $0.1529 | 0x252...5a142 |
Mar 28 11:47 PM | Sell | $0.062806 | 0.091408 | 103.00M | 0.0144 | $28.90 | 0x7f2...080ed |
Mar 28 11:47 PM | Sell | $0.062816 | 0.091413 | 619.96K | 0.048710 | $0.1746 | 0x7f2...080ed |
Mar 28 11:47 PM | Sell | $0.062816 | 0.091413 | 110.83M | 0.0156 | $31.21 | 0x454...87b37 |
Mar 28 11:47 PM | Sell | $0.062827 | 0.091418 | 15.31 | 0.082159 | $0.054328 | 0x454...87b37 |
Mar 28 11:47 PM | Buy | $0.062827 | 0.091418 | 98.10M | 0.0140 | $27.73 | 0xcf1...009f5 |
Mar 28 11:47 PM | Sell | $0.062818 | 0.091413 | 2.90K | 0.064070 | $0.038157 | 0xcf1...009f5 |
Mar 28 11:46 PM | Buy | $0.062818 | 0.091413 | 105.84M | 0.0150 | $29.82 | 0xe90...a41a1 |
Mar 28 11:46 PM | Sell | $0.062808 | 0.091408 | 569.98K | 0.047984 | $0.1600 | 0xe90...a41a1 |
Mar 28 11:46 PM | Sell | $0.062807 | 0.091408 | 110.78M | 0.0155 | $31.09 | 0x5b8...277ce |
Mar 28 11:46 PM | Sell | $0.062818 | 0.091414 | 2.68K | 0.063763 | $0.037541 | 0x5b8...277ce |
Mar 28 11:46 PM | Buy | $0.062818 | 0.091414 | 105.77M | 0.0150 | $29.80 | 0xd26...0ea17 |
Mar 28 11:46 PM | Sell | $0.062808 | 0.091409 | 532.33K | 0.047458 | $0.1494 | 0xd26...0ea17 |
Mar 28 11:45 PM | Sell | $0.062808 | 0.091409 | 102.97M | 0.0144 | $28.91 | 0x3da...3f8db |
Mar 28 11:45 PM | Sell | $0.062818 | 0.091413 | 598.64K | 0.048416 | $0.1686 | 0x3da...3f8db |
Mar 28 11:45 PM | Sell | $0.062818 | 0.091414 | 110.76M | 0.0156 | $31.20 | 0x912...6bc3c |
Mar 28 11:45 PM | Sell | $0.062828 | 0.091419 | 14.44 | 0.082038 | $0.054085 | 0x912...6bc3c |
Mar 28 11:45 PM | Buy | $0.062828 | 0.091419 | 98.06M | 0.0140 | $27.73 | 0x3ca...c4ecd |
Mar 28 11:45 PM | Sell | $0.062819 | 0.091414 | 2.80K | 0.063936 | $0.037887 | 0x3ca...c4ecd |
Mar 28 11:44 PM | Buy | $0.062820 | 0.091414 | 105.75M | 0.0150 | $29.82 | 0x855...9ec72 |
Mar 28 11:44 PM | Sell | $0.062810 | 0.091409 | 557.21K | 0.047810 | $0.1566 | 0x855...9ec72 |
Mar 28 11:44 PM | Sell | $0.062813 | 0.091409 | 110.58M | 0.0155 | $31.10 | 0xe05...4992f |
Mar 28 11:44 PM | Sell | $0.062824 | 0.091414 | 2.70K | 0.063801 | $0.037628 | 0xe05...4992f |
Mar 28 11:43 PM | Buy | $0.062824 | 0.091414 | 105.57M | 0.0150 | $29.81 | 0x940...6e358 |
Mar 28 11:43 PM | Sell | $0.062814 | 0.091409 | 520.31K | 0.047292 | $0.1464 | 0x940...6e358 |
Mar 28 11:43 PM | Sell | $0.062814 | 0.091409 | 103.32M | 0.0145 | $29.07 | 0x721...801ba |
Mar 28 11:43 PM | Sell | $0.062824 | 0.091414 | 2.86K | 0.064018 | $0.038064 | 0x721...801ba |
Mar 28 11:42 PM | Buy | $0.062824 | 0.091414 | 98.40M | 0.0140 | $27.78 | 0x32e...eceb6 |
Mar 28 11:42 PM | Sell | $0.062814 | 0.091409 | 563.54K | 0.047901 | $0.1586 | 0x32e...eceb6 |
Mar 28 11:41 PM | Sell | $0.062814 | 0.091410 | 110.17M | 0.0155 | $30.99 | 0x7f0...aba43 |
Mar 28 11:41 PM | Sell | $0.062824 | 0.091415 | 2.71K | 0.063814 | $0.037653 | 0x7f0...aba43 |
Mar 28 11:41 PM | Buy | $0.062824 | 0.091415 | 105.53M | 0.0150 | $29.80 | 0xfe1...69a94 |
Mar 28 11:41 PM | Sell | $0.062814 | 0.091410 | 520.76K | 0.047301 | $0.1465 | 0xfe1...69a94 |
Mar 28 11:41 PM | Sell | $0.062814 | 0.091410 | 103.28M | 0.0145 | $29.06 | 0xae2...7d339 |
Mar 28 11:41 PM | Sell | $0.062824 | 0.091415 | 2.95K | 0.064152 | $0.038331 | 0xae2...7d339 |
Mar 28 11:40 PM | Buy | $0.062823 | 0.091415 | 98.36M | 0.0140 | $27.77 | 0xe11...68cc7 |
Mar 28 11:40 PM | Sell | $0.062814 | 0.091410 | 581.28K | 0.048152 | $0.1635 | 0xe11...68cc7 |
Mar 28 11:40 PM | Sell | $0.062814 | 0.091410 | 110.53M | 0.0155 | $31.10 | 0x314...0a9cb |
Mar 28 11:40 PM | Sell | $0.062824 | 0.091415 | 2.88K | 0.064050 | $0.038127 | 0x314...0a9cb |
Mar 28 11:40 PM | Buy | $0.062824 | 0.091415 | 105.56M | 0.0150 | $29.81 | 0x4ea...c3dd0 |
Mar 28 11:40 PM | Sell | $0.062814 | 0.091410 | 567.36K | 0.047958 | $0.1596 | 0x4ea...c3dd0 |
Mar 28 11:39 PM | Sell | $0.062815 | 0.091410 | 110.20M | 0.0155 | $31.01 | 0xb61...29a99 |
Mar 28 11:39 PM | Sell | $0.062825 | 0.091415 | 500.83K | 0.047051 | $0.1415 | 0xb61...29a99 |
Mar 28 11:39 PM | Sell | $0.062825 | 0.091416 | 95.87M | 0.0135 | $27.08 | 0x880...f8bfe |
Mar 28 11:39 PM | Sell | $0.062835 | 0.091420 | 13.94 | 0.081969 | $0.053950 | 0x880...f8bfe |
Mar 28 11:38 PM | Buy | $0.062835 | 0.091420 | 105.20M | 0.0150 | $29.82 | 0x9c6...78153 |
Mar 28 11:38 PM | Sell | $0.062825 | 0.091415 | 2.76K | 0.063886 | $0.037798 | 0x9c6...78153 |
Mar 28 11:38 PM | Buy | $0.062825 | 0.091415 | 91.31M | 0.0130 | $25.79 | 0x22d...ce078 |
Mar 28 11:38 PM | Sell | $0.062816 | 0.091411 | 552.15K | 0.047748 | $0.1555 | 0x22d...ce078 |
Mar 28 11:37 PM | Sell | $0.062817 | 0.091411 | 110.43M | 0.0155 | $31.10 | 0x397...d1abd |
Mar 28 11:37 PM | Sell | $0.062828 | 0.091416 | 2.55K | 0.063594 | $0.037213 | 0x397...d1abd |