VENDYZ/WETH Pool
The live VENDYZ/WETH price today is $0.063348, with a 24-hour trading volume of $283.61K. This pair has changed -68.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063348
- 24h Volume
- $283.61K
- 24h Buy Volume
- $145.28K
- 24h Sell Volume
- $138.33K
- Liquidity
- No data
- 24h Transactions
- 1356
- 24h Buys
- 397
- 24h Sells
- 959
Price Changes
- 5 Minutes
- 2.15%
- 1 Hour
- 10.87%
- 6 Hours
- -68.92%
- 24 Hours
- -68.92%
Tokens in this pool
Vendyz (VENDYZ) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHUSDC/USDTWETH/VVVWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of VENDYZ/WETH?
The 24-hour high price of VENDYZ/WETH is $0.053688 and the 24-hour low price is $0.062508.
What is the liquidity of VENDYZ/WETH today?
The total liquidity in the VENDYZ/WETH pool on Uniswap V4 is No data.
When was the VENDYZ/WETH pool created?
The VENDYZ/WETH pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Vendyz to Wrapped Ether?
1 VENDYZ = 1.6299508995198054e-10 WETH ($0.063348 USD).
How much Vendyz can I purchase with 1 USD?
With 1 USD you can purchase approximately 2987364.605907 VENDYZ.
Recent Transactions
- : -5.8705756043659437e+26 VENDYZ for 94202973833348130 WETH
- : -8616415909626531000 VENDYZ for 1397411319 WETH
- : 2.968943428240438e+24 VENDYZ for -486336396932841 WETH
- : -1.7177862658745078e+21 VENDYZ for 278556059281 WETH
- : 7.340067589240575e+24 VENDYZ for -1202152689055555 WETH
- : -3.4144032317123985e+23 VENDYZ for 55352584207005 WETH
- : -6.819178713212452e+25 VENDYZ for 11069051394281100 WETH
- : -9.627750212345104e+22 VENDYZ for 15647426427218 WETH
- : 1.0222056653048719e+25 VENDYZ for -1695712021574932 WETH
- : -6.197856451876596e+24 VENDYZ for 996377747774867 WETH
| Date | Type | Price (USD) | Price (WETH) | VENDYZ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:25 AM | Sell | $0.063278 | 0.091596 | 587.06M | 0.0942 | $192.38 | 0x1d1...f37d1 |
Feb 14 01:25 AM | Sell | $0.063348 | 0.091630 | 8.62 | 0.081398 | $0.052885 | 0x1d1...f37d1 |
Feb 14 01:23 AM | Buy | $0.063347 | 0.091630 | 2.97M | 0.034864 | $0.9935 | 0x736...0d188 |
Feb 14 01:23 AM | Sell | $0.063346 | 0.091630 | 1.72K | 0.062786 | $0.035748 | 0x736...0d188 |
Feb 14 01:21 AM | Buy | $0.063347 | 0.091630 | 7.34M | 0.021203 | $2.46 | 0xa1f...67286 |
Feb 14 01:21 AM | Sell | $0.063346 | 0.091630 | 341.44K | 0.045536 | $0.1142 | 0xa1f...67286 |
Feb 14 01:21 AM | Sell | $0.063346 | 0.091630 | 68.19M | 0.0111 | $22.81 | 0xebc...7d37e |
Feb 14 01:21 AM | Sell | $0.063354 | 0.091634 | 96.28K | 0.041565 | $0.0323 | 0xebc...7d37e |
Feb 14 01:19 AM | Buy | $0.063358 | 0.091634 | 10.22M | 0.021696 | $3.43 | 0xb57...79e21 |
Feb 14 01:19 AM | Sell | $0.063357 | 0.091633 | 6.20M | 0.039964 | $2.08 | 0xb57...79e21 |
Feb 14 01:19 AM | Sell | $0.063358 | 0.091634 | 1.24B | 0.2060 | $416.05 | 0xce7...49215 |
Feb 14 01:19 AM | Sell | $0.063515 | 0.091710 | 343.10K | 0.045836 | $0.1206 | 0xce7...49215 |
Feb 14 01:15 AM | Sell | $0.063510 | 0.091710 | 68.62M | 0.0117 | $24.08 | 0x394...57ff1 |
Feb 14 01:15 AM | Sell | $0.063519 | 0.091714 | 0.032290 | 0.0133904 | $0.0108054 | 0x394...57ff1 |
Feb 14 01:11 AM | Buy | $0.063516 | 0.091714 | 41.06M | 0.027068 | $14.44 | 0x094...47884 |
Feb 14 01:11 AM | Sell | $0.063511 | 0.091712 | 0.0458 | 0.0117796 | $0.071608 | 0x094...47884 |
Feb 14 01:06 AM | Buy | $0.063509 | 0.091712 | 92.89K | 0.041598 | $0.0326 | 0xb6f...33830 |
Feb 14 01:06 AM | Sell | $0.063509 | 0.091712 | 9.16 | 0.081559 | $0.053213 | 0xb6f...33830 |
Feb 14 01:04 AM | Buy | $0.063510 | 0.091712 | 11.50M | 0.021979 | $4.04 | 0xb58...7723a |
Feb 14 01:04 AM | Sell | $0.063509 | 0.091711 | 1.82K | 0.063105 | $0.036399 | 0xb58...7723a |