VENDYZ/WETH Pool
The live VENDYZ/WETH price today is $0.062935, with a 24-hour trading volume of $2.43. This pair has changed -4.73% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.062935
- 24h Volume
- $2.43
- 24h Buy Volume
- $2.43
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -4.73%
Tokens in this pool
Vendyz (VENDYZ) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading VENDYZ (Vendyz)
VENDYZ/WETH on Uniswap V4VENDYZ/WETH on SushiSwap V3VENDYZ/bestcryptotwits on Uniswap V4Recent Transactions
- : 1.231231e+24 VENDYZ for -173156909848219 WETH
- : 1.331231e+24 VENDYZ for -187321198273038 WETH
- : 6.156155e+23 VENDYZ for -86660317398371 WETH
- : 2.5e+24 VENDYZ for -352155496438931 WETH
- : 1.231231e+24 VENDYZ for -173569681369574 WETH
- : 1.231231e+24 VENDYZ for -173659381215132 WETH
- : 1.231231e+24 VENDYZ for -173749150613233 WETH
- : 1.231231e+24 VENDYZ for -173838989635804 WETH
- : 1.231231e+24 VENDYZ for -173928898354864 WETH
- : 1.231231e+24 VENDYZ for -174018876842525 WETH
VENDYZ / WETH
VENDYZ/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | VENDYZ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:29 PM | Buy | $0.062935 | 0.091421 | 1.23M | 0.031732 | $0.3613 | 0x386...74b28 |
Mar 26 03:08 PM | Buy | $0.062943 | 0.091421 | 1.33M | 0.031874 | $0.3918 | 0xe84...9c0a3 |
Mar 26 12:20 PM | Buy | $0.062945 | 0.091422 | 615.62K | 0.048667 | $0.1813 | 0x7c5...03319 |
Mar 26 06:19 AM | Buy | $0.063018 | 0.091423 | 2.50M | 0.033522 | $0.7545 | 0xcd3...a5499 |
Mar 26 04:56 AM | Buy | $0.063059 | 0.091424 | 1.23M | 0.031736 | $0.3766 | 0x864...9b376 |
Mar 25 09:56 PM | Buy | $0.063081 | 0.091425 | 1.23M | 0.031737 | $0.3793 | 0xe97...7e6d2 |
Mar 25 04:31 PM | Buy | $0.063101 | 0.091426 | 1.23M | 0.031738 | $0.3818 | 0xd90...7f717 |
Mar 25 02:06 PM | Buy | $0.063110 | 0.091426 | 1.23M | 0.031739 | $0.3829 | 0x8ed...470b3 |
Mar 25 12:53 PM | Buy | $0.063100 | 0.091427 | 1.23M | 0.031740 | $0.3816 | 0x092...29b2f |
Mar 25 12:00 PM | Buy | $0.063124 | 0.091428 | 1.23M | 0.031741 | $0.3845 | 0x257...046b0 |
Mar 25 07:30 AM | Buy | $0.063096 | 0.091429 | 1.23M | 0.031742 | $0.3812 | 0x7ce...e0eac |
Mar 25 02:41 AM | Buy | $0.063085 | 0.091429 | 2.50M | 0.033539 | $0.7710 | 0xdc5...d53ba |
Mar 25 12:19 AM | Buy | $0.063082 | 0.091431 | 2.50M | 0.033542 | $0.7703 | 0x1c3...2e548 |
Mar 24 09:07 PM | Buy | $0.063073 | 0.091432 | 1.23M | 0.031746 | $0.3783 | 0x0f7...e6cd8 |
Mar 24 07:04 PM | Buy | $0.063041 | 0.091433 | 2.50M | 0.033548 | $0.7602 | 0x48b...58302 |
Mar 24 02:40 PM | Buy | $0.063054 | 0.091435 | 615.62K | 0.048741 | $0.1880 | 0xfae...2ac4d |
Mar 24 02:16 PM | Buy | $0.063052 | 0.091435 | 2.50M | 0.033552 | $0.7628 | 0xef9...7bbdb |
Mar 24 08:09 AM | Buy | $0.063107 | 0.091436 | 12.99M | 0.021853 | $4.04 | 0x064...77c9e |
Mar 24 05:26 AM | Buy | $0.063077 | 0.091444 | 11.37M | 0.021630 | $3.50 | 0x432...5a12c |
Mar 24 03:52 AM | Buy | $0.063104 | 0.091451 | 2.50M | 0.033591 | $0.7755 | 0x0d7...53dea |
