VENDYZ/WETH Pool
The live VENDYZ/WETH price today is $0.062929, with a 24-hour trading volume of $0.9624. This pair has changed -5.29% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.062929
- 24h Volume
- $0.9624
- 24h Buy Volume
- $0.9624
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.29%
Tokens in this pool
Vendyz (VENDYZ) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading VENDYZ (Vendyz)
VENDYZ/WETH on Uniswap V3VENDYZ/WETH on Uniswap V4VENDYZ/bestcryptotwits on Uniswap V4Recent Transactions
- : 1.231231e+24 VENDYZ for -173186549920400 WETH
- : 1.231231e+24 VENDYZ for -173473742168892 WETH
- : 1.4058436866875478e+23 VENDYZ for -19825872122562 WETH
- : 6.2e+23 VENDYZ for -87480137345717 WETH
- : 3.0780775e+23 VENDYZ for -43457904228000 WETH
- : 1.231231e+24 VENDYZ for -174012060070338 WETH
- : 1.231231e+24 VENDYZ for -174301309013770 WETH
- : 2.5e+24 VENDYZ for -354809662874448 WETH
- : 5.4166615769375e+24 VENDYZ for -772883824346033 WETH
- : 1.231231e+24 VENDYZ for -176473158994073 WETH
VENDYZ / WETH
VENDYZ/WETH Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | VENDYZ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:45 PM | Buy | $0.062929 | 0.091420 | 1.23M | 0.031732 | $0.3606 | 0x9ec...12a85 |
Mar 26 06:46 AM | Buy | $0.063014 | 0.091422 | 1.23M | 0.031735 | $0.3710 | 0x5cb...3b6ed |
Mar 25 10:47 PM | Buy | $0.063099 | 0.091425 | 140.58K | 0.041983 | $0.0436 | 0x64b...a91f3 |
Mar 25 07:33 PM | Buy | $0.063093 | 0.091425 | 620.00K | 0.048749 | $0.1917 | 0x076...21684 |
Mar 25 01:50 PM | Buy | $0.063117 | 0.091426 | 307.81K | 0.044346 | $0.0959 | 0x133...476fb |
Mar 25 09:48 AM | Buy | $0.063105 | 0.091427 | 1.23M | 0.031741 | $0.3822 | 0x799...8b234 |
Mar 25 04:00 AM | Buy | $0.063083 | 0.091429 | 1.23M | 0.031744 | $0.3795 | 0x173...7285a |
Mar 24 02:20 PM | Buy | $0.063052 | 0.091432 | 2.50M | 0.033549 | $0.7628 | 0x3f6...0b5f3 |
Mar 24 08:09 AM | Buy | $0.063107 | 0.091436 | 5.42M | 0.037729 | $1.68 | 0x064...77c9e |
Mar 24 08:05 AM | Buy | $0.063131 | 0.091447 | 1.23M | 0.031765 | $0.3854 | 0xce3...dcce1 |
Mar 24 06:24 AM | Buy | $0.063101 | 0.091449 | 529.10K | 0.047593 | $0.1640 | 0x676...baea4 |
Mar 24 05:48 AM | Buy | $0.063097 | 0.091451 | 1.23M | 0.031769 | $0.3813 | 0xfed...6e680 |
Mar 24 05:02 AM | Buy | $0.063099 | 0.091453 | 56.42K | 0.058114 | $0.0175 | 0x93d...3c296 |
Mar 24 03:41 AM | Buy | $0.063108 | 0.091453 | 1.33M | 0.031917 | $0.4136 | 0x80d...c49a7 |
Mar 24 01:49 AM | Buy | $0.063101 | 0.091456 | 2.50M | 0.033608 | $0.7751 | 0x235...109a9 |
Mar 24 01:32 AM | Sell | $0.063132 | 0.091461 | 3.36M | 0.034950 | $1.05 | 0xc67...a4477 |
Mar 24 01:31 AM | Buy | $0.063118 | 0.091454 | 58.91M | 0.028831 | $18.37 | 0x2a0...0748f |
