QR coin (QR)
The live QR coin price today is $0.054326, with a 24-hour trading volume of $6.51K. QR has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.054326
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $100.99K
- 24h Volume
- $6.51K
- 24h Transactions
- 1279
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -2.286256528598175e+21 QR for 4291858887643 WETH
- : -2.286256980788722e+21 QR for 4291858887643 WETH
- : 1e+22 QR for -18398860305130 WETH
- : -2.282740952189317e+21 QR for 4285261272380 WETH
- : -2.2827414029903704e+21 QR for 4285261272380 WETH
- : 290000000000000000000 QR for -533566973224 WETH
- : -2.2827417970943659e+21 QR for 4285261272380 WETH
- : -2.2827422478956694e+21 QR for 4285261272380 WETH
- : -2.2827426986971067e+21 QR for 4285261272380 WETH
- : -2.2827431494986773e+21 QR for 4285261272380 WETH
QR coin
QR coin Price (QR)
| Date | Market | Type | Price (USD) | Price | QR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:32 PM | QR / WETH | Sell | $0.054326 | 0.081859 WETH | 2.29K | 0.054292 WETH | $0.029890 | 0xb5c...eb45c |
Mar 17 10:30 PM | QR / WETH | Sell | $0.054340 | 0.081859 WETH | 2.29K | 0.054292 WETH | $0.029921 | 0xd0b...dd6a2 |
Mar 17 10:29 PM | QR / WETH | Buy | $0.054333 | 0.081859 WETH | 10.00K | 0.041840 WETH | $0.0433 | 0x6fd...27e8e |
Mar 17 10:28 PM | QR / WETH | Sell | $0.054341 | 0.081859 WETH | 2.28K | 0.054286 WETH | $0.029909 | 0x2d0...992d4 |
Mar 17 10:26 PM | QR / WETH | Sell | $0.054336 | 0.081859 WETH | 2.28K | 0.054286 WETH | $0.029898 | 0x3f9...e707d |
Mar 17 10:25 PM | QR / WETH | Buy | $0.054337 | 0.081859 WETH | 290.00 | 0.065336 WETH | $0.021258 | 0x6da...d8c6f |
Mar 17 10:24 PM | QR / WETH | Sell | $0.054337 | 0.081859 WETH | 2.28K | 0.054286 WETH | $0.029901 | 0xe86...46c39 |
Mar 17 10:22 PM | QR / WETH | Sell | $0.054337 | 0.081859 WETH | 2.28K | 0.054286 WETH | $0.029900 | 0xb48...3fe18 |
Mar 17 10:20 PM | QR / WETH | Sell | $0.054337 | 0.081859 WETH | 2.28K | 0.054286 WETH | $0.029900 | 0x555...7978b |
Mar 17 10:18 PM | QR / WETH | Sell | $0.054339 | 0.081859 WETH | 2.28K | 0.054286 WETH | $0.029905 | 0x0f1...678f2 |
Mar 17 10:16 PM | QR / WETH | Sell | $0.054339 | 0.081859 WETH | 2.28K | 0.054286 WETH | $0.029905 | 0xdfc...a9a77 |
Mar 17 10:14 PM | QR / WETH | Sell | $0.054338 | 0.081859 WETH | 2.28K | 0.054286 WETH | $0.029902 | 0xa7f...5d8f8 |
Mar 17 10:12 PM | QR / WETH | Sell | $0.054341 | 0.081859 WETH | 2.28K | 0.054279 WETH | $0.029892 | 0x5e1...7da32 |
Mar 17 10:10 PM | QR / WETH | Sell | $0.054343 | 0.081859 WETH | 2.28K | 0.054279 WETH | $0.029896 | 0x168...c8b61 |
Mar 17 10:08 PM | QR / WETH | Sell | $0.054344 | 0.081859 WETH | 2.28K | 0.054279 WETH | $0.029900 | 0x00b...4705b |
Mar 17 10:06 PM | QR / WETH | Sell | $0.054352 | 0.081859 WETH | 2.27K | 0.054271 WETH | $0.029901 | 0x751...2c0f7 |
Mar 17 10:04 PM | QR / WETH | Sell | $0.054352 | 0.081859 WETH | 2.27K | 0.054271 WETH | $0.029900 | 0xd6a...55f73 |
Mar 17 10:02 PM | QR / WETH | Sell | $0.054348 | 0.081859 WETH | 2.28K | 0.054279 WETH | $0.029910 | 0x255...1066b |
Mar 17 10:00 PM | QR / WETH | Sell | $0.054342 | 0.081859 WETH | 2.28K | 0.054279 WETH | $0.029896 | 0xa93...0a86f |
Mar 17 09:58 PM | QR / WETH | Sell | $0.054347 | 0.081859 WETH | 2.28K | 0.054272 WETH | $0.029892 | 0xaf4...9fd20 |
Mar 17 09:56 PM | QR / WETH | Sell | $0.054347 | 0.081859 WETH | 2.28K | 0.054272 WETH | $0.029891 | 0xd7b...956f1 |
Mar 17 09:54 PM | QR / WETH | Sell | $0.054348 | 0.081859 WETH | 2.28K | 0.054272 WETH | $0.029893 | 0x03d...ef8cb |
Mar 17 09:53 PM | QR / WETH | Buy | $0.054347 | 0.081859 WETH | 482.84K | 0.038884 WETH | $2.10 | 0x59a...ecba7 |
Mar 17 09:52 PM | QR / WETH | Sell | $0.054348 | 0.081859 WETH | 2.28K | 0.054272 WETH | $0.029893 | 0xc7a...71fa8 |
Mar 17 09:50 PM | QR / WETH | Sell | $0.054348 | 0.081859 WETH | 2.28K | 0.054272 WETH | $0.029893 | 0x2f5...2b554 |
Mar 17 09:48 PM | QR / WETH | Sell | $0.054352 | 0.081859 WETH | 2.28K | 0.054272 WETH | $0.029902 | 0x135...c4f15 |
Mar 17 09:48 PM | QR / ETH | Sell | $0.054338 | 0.081855 ETH | 49.54K | 0.049201 ETH | $0.2149 | 0xffa...920de |
Mar 17 09:46 PM | QR / WETH | Sell | $0.054348 | 0.081859 WETH | 2.28K | 0.054272 WETH | $0.029894 | 0x9f1...e873c |
Mar 17 09:44 PM | QR / WETH | Sell | $0.054350 | 0.081859 WETH | 2.28K | 0.054272 WETH | $0.029897 | 0x5eb...0cfb1 |
Mar 17 09:43 PM | QR / ETH | Buy | $0.054374 | 0.081871 ETH | 103.89K | 0.031932 ETH | $0.4544 | 0xc64...469b7 |
Mar 17 09:43 PM | QR / WETH | Sell | $0.054348 | 0.081859 WETH | 349.77K | 0.036567 WETH | $1.52 | 0xc64...469b7 |
Mar 17 09:42 PM | QR / WETH | Sell | $0.054348 | 0.081859 WETH | 2.28K | 0.054279 WETH | $0.029910 | 0x08a...a720b |
Mar 17 09:40 PM | QR / WETH | Sell | $0.054346 | 0.081859 WETH | 2.28K | 0.054279 WETH | $0.029905 | 0xb8a...78f88 |
Mar 17 09:38 PM | QR / WETH | Sell | $0.054349 | 0.081859 WETH | 2.28K | 0.054279 WETH | $0.029912 | 0x34a...8e1d3 |
Mar 17 09:37 PM | QR / WETH | Buy | $0.054349 | 0.081859 WETH | 30.00K | 0.045520 WETH | $0.1305 | 0x4bf...140ae |
Mar 17 09:36 PM | QR / WETH | Sell | $0.054349 | 0.081859 WETH | 2.28K | 0.054279 WETH | $0.029911 | 0xe92...74cb7 |
Mar 17 09:35 PM | QR / WETH | Sell | $0.054342 | 0.081859 WETH | 2.39K | 0.054484 WETH | $0.0104 | 0x617...5a0d2 |
Mar 17 09:34 PM | QR / WETH | Sell | $0.054341 | 0.081859 WETH | 2.28K | 0.054279 WETH | $0.029893 | 0x373...822d9 |
Mar 17 09:32 PM | QR / WETH | Sell | $0.054343 | 0.081859 WETH | 2.28K | 0.054279 WETH | $0.029897 | 0xd1f...46264 |
Mar 17 09:30 PM | QR / WETH | Sell | $0.054342 | 0.081859 WETH | 2.28K | 0.054279 WETH | $0.029896 | 0x753...c2ea0 |
Mar 17 09:28 PM | QR / WETH | Sell | $0.054346 | 0.081859 WETH | 2.28K | 0.054272 WETH | $0.029889 | 0x239...0865b |
Mar 17 09:26 PM | QR / WETH | Sell | $0.054347 | 0.081859 WETH | 2.28K | 0.054272 WETH | $0.029891 | 0x40b...92e01 |
Mar 17 09:24 PM | QR / WETH | Sell | $0.054348 | 0.081859 WETH | 2.28K | 0.054272 WETH | $0.029893 | 0x720...d6641 |
Mar 17 09:22 PM | QR / WETH | Sell | $0.054348 | 0.081859 WETH | 2.28K | 0.054272 WETH | $0.029894 | 0x8fc...70e2b |
Mar 17 09:20 PM | QR / WETH | Sell | $0.054345 | 0.081859 WETH | 2.28K | 0.054272 WETH | $0.029887 | 0xca9...acfbf |
Mar 17 09:18 PM | QR / WETH | Sell | $0.054346 | 0.081859 WETH | 2.28K | 0.054272 WETH | $0.029889 | 0x27f...d8642 |
Mar 17 09:16 PM | QR / WETH | Sell | $0.054347 | 0.081859 WETH | 2.28K | 0.054272 WETH | $0.029892 | 0x516...1b6af |
Mar 17 09:14 PM | QR / WETH | Sell | $0.054352 | 0.081859 WETH | 2.27K | 0.054266 WETH | $0.029888 | 0x0f1...ba86b |
Mar 17 09:12 PM | QR / WETH | Sell | $0.054337 | 0.081859 WETH | 2.28K | 0.054283 WETH | $0.029893 | 0xa90...85e4a |
Mar 17 09:12 PM | QR / WETH | Sell | $0.054344 | 0.081859 WETH | 113.90M | 0.2128 WETH | $494.68 | 0x377...a81ef |
Mar 17 09:10 PM | QR / WETH | Sell | $0.054294 | 0.081841 WETH | 2.31K | 0.054291 WETH | $0.029908 | 0xbb5...c058f |
Mar 17 09:08 PM | QR / WETH | Sell | $0.054284 | 0.081841 WETH | 2.31K | 0.054291 WETH | $0.029885 | 0xa11...86df6 |
Mar 17 09:06 PM | QR / WETH | Sell | $0.054290 | 0.081841 WETH | 2.31K | 0.054291 WETH | $0.029901 | 0x8f4...80cf9 |
Mar 17 09:04 PM | QR / WETH | Sell | $0.054290 | 0.081841 WETH | 2.31K | 0.054291 WETH | $0.029901 | 0x4e2...78e82 |
Mar 17 09:02 PM | QR / WETH | Sell | $0.054288 | 0.081841 WETH | 2.31K | 0.054297 WETH | $0.029911 | 0x458...18b17 |
Mar 17 09:01 PM | QR / WETH | Buy | $0.054286 | 0.081841 WETH | 693.40K | 0.021264 WETH | $2.97 | 0x803...64960 |
Mar 17 09:00 PM | QR / WETH | Sell | $0.054287 | 0.081841 WETH | 2.31K | 0.054297 WETH | $0.029908 | 0x62a...90e61 |
Mar 17 08:58 PM | QR / WETH | Sell | $0.054286 | 0.081841 WETH | 2.31K | 0.054297 WETH | $0.029907 | 0xcdc...54207 |
Mar 17 08:56 PM | QR / WETH | Sell | $0.054285 | 0.081841 WETH | 2.31K | 0.054297 WETH | $0.029904 | 0xa72...d4f4a |
Mar 17 08:54 PM | QR / WETH | Sell | $0.054285 | 0.081841 WETH | 2.31K | 0.054297 WETH | $0.029903 | 0xb23...6dafb |
Mar 17 08:52 PM | QR / WETH | Sell | $0.054285 | 0.081841 WETH | 2.31K | 0.054297 WETH | $0.029903 | 0x4b5...4ebd2 |
Mar 17 08:50 PM | QR / WETH | Sell | $0.054285 | 0.081841 WETH | 2.31K | 0.054297 WETH | $0.029903 | 0x705...57427 |
Mar 17 08:48 PM | QR / WETH | Sell | $0.054283 | 0.081841 WETH | 2.31K | 0.054297 WETH | $0.029899 | 0x330...bf193 |
Mar 17 08:46 PM | QR / WETH | Sell | $0.054284 | 0.081841 WETH | 2.31K | 0.054297 WETH | $0.029900 | 0x1f6...3d569 |
Mar 17 08:44 PM | QR / WETH | Sell | $0.054284 | 0.081841 WETH | 2.31K | 0.054295 WETH | $0.029897 | 0xf67...49f81 |
Mar 17 08:42 PM | QR / WETH | Sell | $0.054285 | 0.081841 WETH | 2.31K | 0.054295 WETH | $0.029898 | 0x280...ccb35 |
Mar 17 08:41 PM | QR / RATHEAD | Sell | $0.054325 | 0.1505 RATHEAD | 123.50K | 18.63K RATHEAD | $0.5341 | 0x15c...47868 |
Mar 17 08:40 PM | QR / WETH | Sell | $0.054287 | 0.081841 WETH | 2.31K | 0.054295 WETH | $0.029904 | 0x02c...58a8b |
Mar 17 08:38 PM | QR / WETH | Sell | $0.054285 | 0.081841 WETH | 2.31K | 0.054295 WETH | $0.029897 | 0x7fe...52efd |
Mar 17 08:36 PM | QR / WETH | Sell | $0.054285 | 0.081841 WETH | 2.31K | 0.054295 WETH | $0.029898 | 0x34b...bff86 |
Mar 17 08:35 PM | QR / WETH | Buy | $0.054284 | 0.081841 WETH | 54.51K | 0.049933 WETH | $0.2335 | 0x361...0e282 |
Mar 17 08:34 PM | QR / WETH | Sell | $0.054283 | 0.081841 WETH | 2.31K | 0.054295 WETH | $0.029894 | 0x5d3...ef14c |
Mar 17 08:32 PM | QR / WETH | Sell | $0.054285 | 0.081841 WETH | 2.31K | 0.054295 WETH | $0.029897 | 0xd7b...f302c |
Mar 17 08:30 PM | QR / WETH | Sell | $0.054288 | 0.081841 WETH | 2.31K | 0.054295 WETH | $0.029905 | 0xc09...2c6be |
Mar 17 08:28 PM | QR / WETH | Sell | $0.054288 | 0.081841 WETH | 2.31K | 0.054295 WETH | $0.029904 | 0xbc8...dd289 |
Mar 17 08:26 PM | QR / WETH | Sell | $0.054288 | 0.081841 WETH | 2.31K | 0.054295 WETH | $0.029904 | 0x6a5...b2a24 |
Mar 17 08:25 PM | QR / WETH | Buy | $0.054286 | 0.081841 WETH | 2.00K | 0.053645 WETH | $0.028571 | 0x198...53b8a |
Mar 17 08:24 PM | QR / WETH | Sell | $0.054285 | 0.081841 WETH | 2.31K | 0.054302 WETH | $0.029913 | 0x296...0575b |
Mar 17 08:22 PM | QR / WETH | Sell | $0.054279 | 0.081841 WETH | 2.31K | 0.054302 WETH | $0.029900 | 0xd6c...d7697 |
Mar 17 08:20 PM | QR / WETH | Sell | $0.054275 | 0.081841 WETH | 2.32K | 0.054309 WETH | $0.029906 | 0xe44...11384 |
Mar 17 08:18 PM | QR / WETH | Sell | $0.054274 | 0.081841 WETH | 2.32K | 0.054309 WETH | $0.029904 | 0xa67...2fa02 |
Mar 17 08:17 PM | QR / RATHEAD | Sell | $0.054351 | 0.1513 RATHEAD | 67.21K | 10.19K RATHEAD | $0.2924 | 0x4b7...e8449 |
Mar 17 08:16 PM | QR / WETH | Sell | $0.054272 | 0.081841 WETH | 2.32K | 0.054308 WETH | $0.029897 | 0x779...48ced |
Mar 17 08:14 PM | QR / WETH | Sell | $0.054272 | 0.081841 WETH | 2.32K | 0.054308 WETH | $0.029898 | 0x8c7...c2cac |
Mar 17 08:12 PM | QR / WETH | Sell | $0.054276 | 0.081841 WETH | 2.32K | 0.054308 WETH | $0.029908 | 0x7b2...db329 |
Mar 17 08:12 PM | QR / WETH | Buy | $0.054276 | 0.081841 WETH | 7.00K | 0.041276 WETH | $0.0299 | 0xf54...e2e46 |
Mar 17 08:10 PM | QR / WETH | Sell | $0.054272 | 0.081841 WETH | 2.32K | 0.054308 WETH | $0.029897 | 0x0e1...c96b0 |
Mar 17 08:08 PM | QR / WETH | Sell | $0.054270 | 0.081841 WETH | 2.32K | 0.054308 WETH | $0.029893 | 0x6e2...5bfa5 |
Mar 17 08:06 PM | QR / WETH | Sell | $0.054270 | 0.081841 WETH | 2.32K | 0.054308 WETH | $0.029893 | 0xa97...f2b8b |
Mar 17 08:04 PM | QR / WETH | Sell | $0.054277 | 0.081841 WETH | 2.32K | 0.054308 WETH | $0.029909 | 0x766...f9d3c |
Mar 17 08:02 PM | QR / WETH | Sell | $0.054274 | 0.081841 WETH | 2.32K | 0.054308 WETH | $0.029902 | 0x27b...10bd1 |
Mar 17 08:00 PM | QR / WETH | Sell | $0.054274 | 0.081841 WETH | 2.32K | 0.054308 WETH | $0.029902 | 0x333...e06ca |
Mar 17 07:58 PM | QR / WETH | Sell | $0.054272 | 0.081841 WETH | 2.32K | 0.054308 WETH | $0.029897 | 0x630...39b6e |
Mar 17 07:56 PM | QR / WETH | Sell | $0.054271 | 0.081841 WETH | 2.32K | 0.054314 WETH | $0.029910 | 0x550...28852 |
Mar 17 07:54 PM | QR / WETH | Sell | $0.054274 | 0.081841 WETH | 2.32K | 0.054307 WETH | $0.029899 | 0xe6f...4c110 |
Mar 17 07:52 PM | QR / WETH | Sell | $0.054273 | 0.081841 WETH | 2.32K | 0.054307 WETH | $0.029897 | 0x45c...64020 |
Mar 17 07:50 PM | QR / WETH | Sell | $0.054277 | 0.081841 WETH | 2.32K | 0.054307 WETH | $0.029907 | 0xac4...4e99b |
Mar 17 07:48 PM | QR / WETH | Sell | $0.054279 | 0.081841 WETH | 2.31K | 0.054300 WETH | $0.029897 | 0x87f...89f43 |
Mar 17 07:46 PM | QR / WETH | Sell | $0.054283 | 0.081841 WETH | 2.31K | 0.054300 WETH | $0.029904 | 0x88b...6ecce |
Mar 17 07:44 PM | QR / WETH | Sell | $0.054283 | 0.081841 WETH | 2.31K | 0.054300 WETH | $0.029906 | 0x9ee...52c6b |