QR coin (QR) is a cryptocurrency token deployed on the Base blockchain. The current value of QR is $0.054326. Visit the Description tab for more details about this project.

QR coin

QR coin Price (QR)

Date	Market	Type	Price (USD)	Price	QR	2nd ASSET	Total	TXN
Mar 17 10:32 PM	QR / WETH	Sell	$0.0₅4326	0.0₈1859 WETH	2.29K	0.0₅4292 WETH	$0.0₂9890	0xb5c...eb45c
Mar 17 10:30 PM	QR / WETH	Sell	$0.0₅4340	0.0₈1859 WETH	2.29K	0.0₅4292 WETH	$0.0₂9921	0xd0b...dd6a2
Mar 17 10:29 PM	QR / WETH	Buy	$0.0₅4333	0.0₈1859 WETH	10.00K	0.0₄1840 WETH	$0.0433	0x6fd...27e8e
Mar 17 10:28 PM	QR / WETH	Sell	$0.0₅4341	0.0₈1859 WETH	2.28K	0.0₅4286 WETH	$0.0₂9909	0x2d0...992d4
Mar 17 10:26 PM	QR / WETH	Sell	$0.0₅4336	0.0₈1859 WETH	2.28K	0.0₅4286 WETH	$0.0₂9898	0x3f9...e707d
Mar 17 10:25 PM	QR / WETH	Buy	$0.0₅4337	0.0₈1859 WETH	290.00	0.0₆5336 WETH	$0.0₂1258	0x6da...d8c6f
Mar 17 10:24 PM	QR / WETH	Sell	$0.0₅4337	0.0₈1859 WETH	2.28K	0.0₅4286 WETH	$0.0₂9901	0xe86...46c39
Mar 17 10:22 PM	QR / WETH	Sell	$0.0₅4337	0.0₈1859 WETH	2.28K	0.0₅4286 WETH	$0.0₂9900	0xb48...3fe18
Mar 17 10:20 PM	QR / WETH	Sell	$0.0₅4337	0.0₈1859 WETH	2.28K	0.0₅4286 WETH	$0.0₂9900	0x555...7978b
Mar 17 10:18 PM	QR / WETH	Sell	$0.0₅4339	0.0₈1859 WETH	2.28K	0.0₅4286 WETH	$0.0₂9905	0x0f1...678f2
Mar 17 10:16 PM	QR / WETH	Sell	$0.0₅4339	0.0₈1859 WETH	2.28K	0.0₅4286 WETH	$0.0₂9905	0xdfc...a9a77
Mar 17 10:14 PM	QR / WETH	Sell	$0.0₅4338	0.0₈1859 WETH	2.28K	0.0₅4286 WETH	$0.0₂9902	0xa7f...5d8f8
Mar 17 10:12 PM	QR / WETH	Sell	$0.0₅4341	0.0₈1859 WETH	2.28K	0.0₅4279 WETH	$0.0₂9892	0x5e1...7da32
Mar 17 10:10 PM	QR / WETH	Sell	$0.0₅4343	0.0₈1859 WETH	2.28K	0.0₅4279 WETH	$0.0₂9896	0x168...c8b61
Mar 17 10:08 PM	QR / WETH	Sell	$0.0₅4344	0.0₈1859 WETH	2.28K	0.0₅4279 WETH	$0.0₂9900	0x00b...4705b
Mar 17 10:06 PM	QR / WETH	Sell	$0.0₅4352	0.0₈1859 WETH	2.27K	0.0₅4271 WETH	$0.0₂9901	0x751...2c0f7
Mar 17 10:04 PM	QR / WETH	Sell	$0.0₅4352	0.0₈1859 WETH	2.27K	0.0₅4271 WETH	$0.0₂9900	0xd6a...55f73
Mar 17 10:02 PM	QR / WETH	Sell	$0.0₅4348	0.0₈1859 WETH	2.28K	0.0₅4279 WETH	$0.0₂9910	0x255...1066b
Mar 17 10:00 PM	QR / WETH	Sell	$0.0₅4342	0.0₈1859 WETH	2.28K	0.0₅4279 WETH	$0.0₂9896	0xa93...0a86f
Mar 17 09:58 PM	QR / WETH	Sell	$0.0₅4347	0.0₈1859 WETH	2.28K	0.0₅4272 WETH	$0.0₂9892	0xaf4...9fd20
Mar 17 09:56 PM	QR / WETH	Sell	$0.0₅4347	0.0₈1859 WETH	2.28K	0.0₅4272 WETH	$0.0₂9891	0xd7b...956f1
Mar 17 09:54 PM	QR / WETH	Sell	$0.0₅4348	0.0₈1859 WETH	2.28K	0.0₅4272 WETH	$0.0₂9893	0x03d...ef8cb
Mar 17 09:53 PM	QR / WETH	Buy	$0.0₅4347	0.0₈1859 WETH	482.84K	0.0₃8884 WETH	$2.10	0x59a...ecba7
Mar 17 09:52 PM	QR / WETH	Sell	$0.0₅4348	0.0₈1859 WETH	2.28K	0.0₅4272 WETH	$0.0₂9893	0xc7a...71fa8
Mar 17 09:50 PM	QR / WETH	Sell	$0.0₅4348	0.0₈1859 WETH	2.28K	0.0₅4272 WETH	$0.0₂9893	0x2f5...2b554
Mar 17 09:48 PM	QR / WETH	Sell	$0.0₅4352	0.0₈1859 WETH	2.28K	0.0₅4272 WETH	$0.0₂9902	0x135...c4f15
Mar 17 09:48 PM	QR / ETH	Sell	$0.0₅4338	0.0₈1855 ETH	49.54K	0.0₄9201 ETH	$0.2149	0xffa...920de
Mar 17 09:46 PM	QR / WETH	Sell	$0.0₅4348	0.0₈1859 WETH	2.28K	0.0₅4272 WETH	$0.0₂9894	0x9f1...e873c
Mar 17 09:44 PM	QR / WETH	Sell	$0.0₅4350	0.0₈1859 WETH	2.28K	0.0₅4272 WETH	$0.0₂9897	0x5eb...0cfb1
Mar 17 09:43 PM	QR / ETH	Buy	$0.0₅4374	0.0₈1871 ETH	103.89K	0.0₃1932 ETH	$0.4544	0xc64...469b7
Mar 17 09:43 PM	QR / WETH	Sell	$0.0₅4348	0.0₈1859 WETH	349.77K	0.0₃6567 WETH	$1.52	0xc64...469b7
Mar 17 09:42 PM	QR / WETH	Sell	$0.0₅4348	0.0₈1859 WETH	2.28K	0.0₅4279 WETH	$0.0₂9910	0x08a...a720b
Mar 17 09:40 PM	QR / WETH	Sell	$0.0₅4346	0.0₈1859 WETH	2.28K	0.0₅4279 WETH	$0.0₂9905	0xb8a...78f88
Mar 17 09:38 PM	QR / WETH	Sell	$0.0₅4349	0.0₈1859 WETH	2.28K	0.0₅4279 WETH	$0.0₂9912	0x34a...8e1d3
Mar 17 09:37 PM	QR / WETH	Buy	$0.0₅4349	0.0₈1859 WETH	30.00K	0.0₄5520 WETH	$0.1305	0x4bf...140ae
Mar 17 09:36 PM	QR / WETH	Sell	$0.0₅4349	0.0₈1859 WETH	2.28K	0.0₅4279 WETH	$0.0₂9911	0xe92...74cb7
Mar 17 09:35 PM	QR / WETH	Sell	$0.0₅4342	0.0₈1859 WETH	2.39K	0.0₅4484 WETH	$0.0104	0x617...5a0d2
Mar 17 09:34 PM	QR / WETH	Sell	$0.0₅4341	0.0₈1859 WETH	2.28K	0.0₅4279 WETH	$0.0₂9893	0x373...822d9
Mar 17 09:32 PM	QR / WETH	Sell	$0.0₅4343	0.0₈1859 WETH	2.28K	0.0₅4279 WETH	$0.0₂9897	0xd1f...46264
Mar 17 09:30 PM	QR / WETH	Sell	$0.0₅4342	0.0₈1859 WETH	2.28K	0.0₅4279 WETH	$0.0₂9896	0x753...c2ea0
Mar 17 09:28 PM	QR / WETH	Sell	$0.0₅4346	0.0₈1859 WETH	2.28K	0.0₅4272 WETH	$0.0₂9889	0x239...0865b
Mar 17 09:26 PM	QR / WETH	Sell	$0.0₅4347	0.0₈1859 WETH	2.28K	0.0₅4272 WETH	$0.0₂9891	0x40b...92e01
Mar 17 09:24 PM	QR / WETH	Sell	$0.0₅4348	0.0₈1859 WETH	2.28K	0.0₅4272 WETH	$0.0₂9893	0x720...d6641
Mar 17 09:22 PM	QR / WETH	Sell	$0.0₅4348	0.0₈1859 WETH	2.28K	0.0₅4272 WETH	$0.0₂9894	0x8fc...70e2b
Mar 17 09:20 PM	QR / WETH	Sell	$0.0₅4345	0.0₈1859 WETH	2.28K	0.0₅4272 WETH	$0.0₂9887	0xca9...acfbf
Mar 17 09:18 PM	QR / WETH	Sell	$0.0₅4346	0.0₈1859 WETH	2.28K	0.0₅4272 WETH	$0.0₂9889	0x27f...d8642
Mar 17 09:16 PM	QR / WETH	Sell	$0.0₅4347	0.0₈1859 WETH	2.28K	0.0₅4272 WETH	$0.0₂9892	0x516...1b6af
Mar 17 09:14 PM	QR / WETH	Sell	$0.0₅4352	0.0₈1859 WETH	2.27K	0.0₅4266 WETH	$0.0₂9888	0x0f1...ba86b
Mar 17 09:12 PM	QR / WETH	Sell	$0.0₅4337	0.0₈1859 WETH	2.28K	0.0₅4283 WETH	$0.0₂9893	0xa90...85e4a
Mar 17 09:12 PM	QR / WETH	Sell	$0.0₅4344	0.0₈1859 WETH	113.90M	0.2128 WETH	$494.68	0x377...a81ef
Mar 17 09:10 PM	QR / WETH	Sell	$0.0₅4294	0.0₈1841 WETH	2.31K	0.0₅4291 WETH	$0.0₂9908	0xbb5...c058f
Mar 17 09:08 PM	QR / WETH	Sell	$0.0₅4284	0.0₈1841 WETH	2.31K	0.0₅4291 WETH	$0.0₂9885	0xa11...86df6
Mar 17 09:06 PM	QR / WETH	Sell	$0.0₅4290	0.0₈1841 WETH	2.31K	0.0₅4291 WETH	$0.0₂9901	0x8f4...80cf9
Mar 17 09:04 PM	QR / WETH	Sell	$0.0₅4290	0.0₈1841 WETH	2.31K	0.0₅4291 WETH	$0.0₂9901	0x4e2...78e82
Mar 17 09:02 PM	QR / WETH	Sell	$0.0₅4288	0.0₈1841 WETH	2.31K	0.0₅4297 WETH	$0.0₂9911	0x458...18b17
Mar 17 09:01 PM	QR / WETH	Buy	$0.0₅4286	0.0₈1841 WETH	693.40K	0.0₂1264 WETH	$2.97	0x803...64960
Mar 17 09:00 PM	QR / WETH	Sell	$0.0₅4287	0.0₈1841 WETH	2.31K	0.0₅4297 WETH	$0.0₂9908	0x62a...90e61
Mar 17 08:58 PM	QR / WETH	Sell	$0.0₅4286	0.0₈1841 WETH	2.31K	0.0₅4297 WETH	$0.0₂9907	0xcdc...54207
Mar 17 08:56 PM	QR / WETH	Sell	$0.0₅4285	0.0₈1841 WETH	2.31K	0.0₅4297 WETH	$0.0₂9904	0xa72...d4f4a
Mar 17 08:54 PM	QR / WETH	Sell	$0.0₅4285	0.0₈1841 WETH	2.31K	0.0₅4297 WETH	$0.0₂9903	0xb23...6dafb
Mar 17 08:52 PM	QR / WETH	Sell	$0.0₅4285	0.0₈1841 WETH	2.31K	0.0₅4297 WETH	$0.0₂9903	0x4b5...4ebd2
Mar 17 08:50 PM	QR / WETH	Sell	$0.0₅4285	0.0₈1841 WETH	2.31K	0.0₅4297 WETH	$0.0₂9903	0x705...57427
Mar 17 08:48 PM	QR / WETH	Sell	$0.0₅4283	0.0₈1841 WETH	2.31K	0.0₅4297 WETH	$0.0₂9899	0x330...bf193
Mar 17 08:46 PM	QR / WETH	Sell	$0.0₅4284	0.0₈1841 WETH	2.31K	0.0₅4297 WETH	$0.0₂9900	0x1f6...3d569
Mar 17 08:44 PM	QR / WETH	Sell	$0.0₅4284	0.0₈1841 WETH	2.31K	0.0₅4295 WETH	$0.0₂9897	0xf67...49f81
Mar 17 08:42 PM	QR / WETH	Sell	$0.0₅4285	0.0₈1841 WETH	2.31K	0.0₅4295 WETH	$0.0₂9898	0x280...ccb35
Mar 17 08:41 PM	QR / RATHEAD	Sell	$0.0₅4325	0.1505 RATHEAD	123.50K	18.63K RATHEAD	$0.5341	0x15c...47868
Mar 17 08:40 PM	QR / WETH	Sell	$0.0₅4287	0.0₈1841 WETH	2.31K	0.0₅4295 WETH	$0.0₂9904	0x02c...58a8b
Mar 17 08:38 PM	QR / WETH	Sell	$0.0₅4285	0.0₈1841 WETH	2.31K	0.0₅4295 WETH	$0.0₂9897	0x7fe...52efd
Mar 17 08:36 PM	QR / WETH	Sell	$0.0₅4285	0.0₈1841 WETH	2.31K	0.0₅4295 WETH	$0.0₂9898	0x34b...bff86
Mar 17 08:35 PM	QR / WETH	Buy	$0.0₅4284	0.0₈1841 WETH	54.51K	0.0₄9933 WETH	$0.2335	0x361...0e282
Mar 17 08:34 PM	QR / WETH	Sell	$0.0₅4283	0.0₈1841 WETH	2.31K	0.0₅4295 WETH	$0.0₂9894	0x5d3...ef14c
Mar 17 08:32 PM	QR / WETH	Sell	$0.0₅4285	0.0₈1841 WETH	2.31K	0.0₅4295 WETH	$0.0₂9897	0xd7b...f302c
Mar 17 08:30 PM	QR / WETH	Sell	$0.0₅4288	0.0₈1841 WETH	2.31K	0.0₅4295 WETH	$0.0₂9905	0xc09...2c6be
Mar 17 08:28 PM	QR / WETH	Sell	$0.0₅4288	0.0₈1841 WETH	2.31K	0.0₅4295 WETH	$0.0₂9904	0xbc8...dd289
Mar 17 08:26 PM	QR / WETH	Sell	$0.0₅4288	0.0₈1841 WETH	2.31K	0.0₅4295 WETH	$0.0₂9904	0x6a5...b2a24
Mar 17 08:25 PM	QR / WETH	Buy	$0.0₅4286	0.0₈1841 WETH	2.00K	0.0₅3645 WETH	$0.0₂8571	0x198...53b8a
Mar 17 08:24 PM	QR / WETH	Sell	$0.0₅4285	0.0₈1841 WETH	2.31K	0.0₅4302 WETH	$0.0₂9913	0x296...0575b
Mar 17 08:22 PM	QR / WETH	Sell	$0.0₅4279	0.0₈1841 WETH	2.31K	0.0₅4302 WETH	$0.0₂9900	0xd6c...d7697
Mar 17 08:20 PM	QR / WETH	Sell	$0.0₅4275	0.0₈1841 WETH	2.32K	0.0₅4309 WETH	$0.0₂9906	0xe44...11384
Mar 17 08:18 PM	QR / WETH	Sell	$0.0₅4274	0.0₈1841 WETH	2.32K	0.0₅4309 WETH	$0.0₂9904	0xa67...2fa02
Mar 17 08:17 PM	QR / RATHEAD	Sell	$0.0₅4351	0.1513 RATHEAD	67.21K	10.19K RATHEAD	$0.2924	0x4b7...e8449
Mar 17 08:16 PM	QR / WETH	Sell	$0.0₅4272	0.0₈1841 WETH	2.32K	0.0₅4308 WETH	$0.0₂9897	0x779...48ced
Mar 17 08:14 PM	QR / WETH	Sell	$0.0₅4272	0.0₈1841 WETH	2.32K	0.0₅4308 WETH	$0.0₂9898	0x8c7...c2cac
Mar 17 08:12 PM	QR / WETH	Sell	$0.0₅4276	0.0₈1841 WETH	2.32K	0.0₅4308 WETH	$0.0₂9908	0x7b2...db329
Mar 17 08:12 PM	QR / WETH	Buy	$0.0₅4276	0.0₈1841 WETH	7.00K	0.0₄1276 WETH	$0.0299	0xf54...e2e46
Mar 17 08:10 PM	QR / WETH	Sell	$0.0₅4272	0.0₈1841 WETH	2.32K	0.0₅4308 WETH	$0.0₂9897	0x0e1...c96b0
Mar 17 08:08 PM	QR / WETH	Sell	$0.0₅4270	0.0₈1841 WETH	2.32K	0.0₅4308 WETH	$0.0₂9893	0x6e2...5bfa5
Mar 17 08:06 PM	QR / WETH	Sell	$0.0₅4270	0.0₈1841 WETH	2.32K	0.0₅4308 WETH	$0.0₂9893	0xa97...f2b8b
Mar 17 08:04 PM	QR / WETH	Sell	$0.0₅4277	0.0₈1841 WETH	2.32K	0.0₅4308 WETH	$0.0₂9909	0x766...f9d3c
Mar 17 08:02 PM	QR / WETH	Sell	$0.0₅4274	0.0₈1841 WETH	2.32K	0.0₅4308 WETH	$0.0₂9902	0x27b...10bd1
Mar 17 08:00 PM	QR / WETH	Sell	$0.0₅4274	0.0₈1841 WETH	2.32K	0.0₅4308 WETH	$0.0₂9902	0x333...e06ca
Mar 17 07:58 PM	QR / WETH	Sell	$0.0₅4272	0.0₈1841 WETH	2.32K	0.0₅4308 WETH	$0.0₂9897	0x630...39b6e
Mar 17 07:56 PM	QR / WETH	Sell	$0.0₅4271	0.0₈1841 WETH	2.32K	0.0₅4314 WETH	$0.0₂9910	0x550...28852
Mar 17 07:54 PM	QR / WETH	Sell	$0.0₅4274	0.0₈1841 WETH	2.32K	0.0₅4307 WETH	$0.0₂9899	0xe6f...4c110
Mar 17 07:52 PM	QR / WETH	Sell	$0.0₅4273	0.0₈1841 WETH	2.32K	0.0₅4307 WETH	$0.0₂9897	0x45c...64020
Mar 17 07:50 PM	QR / WETH	Sell	$0.0₅4277	0.0₈1841 WETH	2.32K	0.0₅4307 WETH	$0.0₂9907	0xac4...4e99b
Mar 17 07:48 PM	QR / WETH	Sell	$0.0₅4279	0.0₈1841 WETH	2.31K	0.0₅4300 WETH	$0.0₂9897	0x87f...89f43
Mar 17 07:46 PM	QR / WETH	Sell	$0.0₅4283	0.0₈1841 WETH	2.31K	0.0₅4300 WETH	$0.0₂9904	0x88b...6ecce
Mar 17 07:44 PM	QR / WETH	Sell	$0.0₅4283	0.0₈1841 WETH	2.31K	0.0₅4300 WETH	$0.0₂9906	0x9ee...52c6b

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$0.0₅4326	1.23K	$6.49K	-0.16%	-0.35%	-14.36%	$432.58K
2mo	$0.0₅4325	12	$18.47	-	-	-16.28%	$432.44K
1y	$2.34K	28	$6.88	-	0.06%	-0.61%	-
1mo	$0.0₅4497	3	$0.9089	-	-	-14.75%	$449.62K
9mo	$0.0₅4768	1	$0.1794	-	-	0,00%	$476.78K
1y	$0.0₅3490	2	$0.0₂4736	-	-	-38.71%	$348.94K
1mo	$0.00	1	$0.00	-	-	-	-

What is the price of QR coin (QR)?

The current price for QR coin (QR) on the Base chain is $0.0₅4326. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for QR coin (QR)?

The Fully Diluted Valuation (FDV) of QR coin (QR) is $432.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy QR coin (QR)?

You can buy QR coin on decentralized exchanges (DEXes) on the Base chain. Check the QR coin Liquidity pools to see all available QR trading pairs and choose the pool with the best liquidity.

What is QR coin (QR) liquidity?

The total liquidity for QR coin (QR) across all pools on Base is $100.99K. Liquidity is spread across pools, providing traders with multiple options for swapping QR.

What is QR, QR coin?

QR coin (QR) is a cryptocurrency token deployed on the Base blockchain. The current value of QR is $0.0₅4326. Visit the Description tab for more details about this project.

How to trade QR?

You can buy or sell QR on the Base chain through any of available QR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About QR coin

QR Coin is an innovative token that serves as an on-chain attention machine. It is designed to facilitate and enhance engagement within its ecosystem. By leveraging its unique attributes, QR Coin aims to capture and maximize attention in various digital interactions. As a utility token, QR Coin plays a crucial role in incentivizing user participation and engagement. It fosters a dynamic environment where users can benefit from their contributions while also driving the overall growth of the network. With its focus on attention mechanisms, QR Coin is positioned to create value for both users and developers, promoting a sustainable ecosystem that thrives on active involvement. This approach not only enhances user experience but also encourages continuous innovation within the platform. Overall, QR Coin embodies a forward-thinking vision that seeks to redefine how attention is valued and utilized in the digital landscape.

QR coin (QR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

QR coin

About QR coin