QR/WETH Pool
The live QR/WETH price today is $0.055211, with a 24-hour trading volume of $25.99K. This pair has changed -15.87% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055211
- 24h Volume
- $25.99K
- 24h Buy Volume
- $19.92K
- 24h Sell Volume
- $6.07K
- Liquidity
- No data
- 24h Transactions
- 987
- 24h Buys
- 205
- 24h Sells
- 782
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.38%
- 6 Hours
- -16.29%
- 24 Hours
- -15.87%
Tokens in this pool
QR coin (QR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHRecent Transactions
- : -1.9009175648234428e+21 QR for 4232120883468 WETH
- : -1.900917905259283e+21 QR for 4232120883468 WETH
- : -1.900918245695215e+21 QR for 4232120883468 WETH
- : -1.9009185861312386e+21 QR for 4232120883468 WETH
- : -1.9042674438003892e+21 QR for 4239575871812 WETH
- : 6.167763157894737e+25 QR for -134971939880973970 WETH
- : -1.8883263889259034e+21 QR for 4228374232900 WETH
- : 1.050780620428119e+24 QR for -2306216654085674 WETH
- : -1.8881411278944238e+21 QR for 4228374232900 WETH
- : 10000000000000000000 QR for -21948725954 WETH
QR / WETH
QR/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | QR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:32 AM | Sell | $0.055211 | 0.082205 | 1.90K | 0.054233 | $0.029906 | 0xf1b...c55e5 |
Mar 17 01:30 AM | Sell | $0.055210 | 0.082205 | 1.90K | 0.054233 | $0.029904 | 0x677...ad366 |
Mar 17 01:28 AM | Sell | $0.055214 | 0.082205 | 1.90K | 0.054233 | $0.029912 | 0x665...d5c02 |
Mar 17 01:26 AM | Sell | $0.055211 | 0.082205 | 1.90K | 0.054233 | $0.029905 | 0xabd...13385 |
Mar 17 01:24 AM | Sell | $0.055205 | 0.082205 | 1.90K | 0.054240 | $0.029910 | 0x7bb...7498f |
Mar 17 01:24 AM | Buy | $0.055204 | 0.082205 | 61.68M | 0.1350 | $320.94 | 0x419...fc791 |
Mar 17 01:22 AM | Sell | $0.055240 | 0.082217 | 1.89K | 0.054229 | $0.029894 | 0x655...6bc82 |
Mar 17 01:22 AM | Buy | $0.055243 | 0.082217 | 1.05M | 0.022307 | $5.51 | 0xdb2...146a0 |
Mar 17 01:20 AM | Sell | $0.055241 | 0.082218 | 1.89K | 0.054229 | $0.029895 | 0xc1a...1cb19 |
Mar 17 01:20 AM | Buy | $0.055247 | 0.082218 | 10.00 | 0.072195 | $0.045247 | 0x0eb...edc54 |
Mar 17 01:18 AM | Sell | $0.055237 | 0.082218 | 1.89K | 0.054229 | $0.029887 | 0xa59...caaa9 |
Mar 17 01:16 AM | Sell | $0.055244 | 0.082218 | 1.89K | 0.054229 | $0.029902 | 0x013...757e2 |
Mar 17 01:14 AM | Sell | $0.055241 | 0.082218 | 1.89K | 0.054229 | $0.029896 | 0x7c7...40388 |
Mar 17 01:13 AM | Sell | $0.055244 | 0.082218 | 676.50K | 0.021515 | $3.55 | 0xe44...364b1 |
Mar 17 01:12 AM | Sell | $0.055249 | 0.082217 | 1.89K | 0.054230 | $0.029914 | 0x698...b2262 |
Mar 17 01:10 AM | Sell | $0.055240 | 0.082217 | 1.89K | 0.054235 | $0.029908 | 0x4f3...84bb8 |
Mar 17 01:08 AM | Sell | $0.055225 | 0.082217 | 1.90K | 0.054250 | $0.029915 | 0xf1b...5f400 |
Mar 17 01:06 AM | Sell | $0.055215 | 0.082217 | 1.90K | 0.054250 | $0.029895 | 0x223...4eb37 |
Mar 17 01:05 AM | Buy | $0.055210 | 0.082217 | 447.50K | 0.039822 | $2.33 | 0xffb...8b2c3 |
Mar 17 01:04 AM | Sell | $0.055207 | 0.082217 | 1.90K | 0.054258 | $0.029898 | 0x828...5b9ea |