Personal AI Infrastructure (PAI)
The live Personal AI Infrastructure price today is $0.063605, with a 24-hour trading volume of $8.44K. PAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063605
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.88K
- 24h Volume
- $8.44K
- 24h Transactions
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
PAI/WETH on Uniswap V4ETH/PAI on Uniswap V4Frequently Asked Questions
What is the current price of Personal AI Infrastructure (PAI)?
The live Personal AI Infrastructure price today is $0.063605 USD on Base.
Where can I buy PAI?
You can buy Personal AI Infrastructure on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of PAI?
The fully diluted valuation (FDV) of Personal AI Infrastructure is No data USD.
Recent Transactions
- : -1.16130894543307e+26 PAI for 20207768876983144 WETH
- : -1.9972725452306303e+25 PAI for 3481525444675518 WETH
- : -8.841065600375214e+24 PAI for 1541694164566029 WETH
- : -6.736020952658254e+24 PAI for 1174855084597500 WETH
- : -3.676501973660056e+25 PAI for 6415927088141910 WETH
- : -4.085002192955618e+24 PAI for 725537943207363 ETH
- : 4.085002192955618e+25 PAI for -7302597394842715 WETH
- : -2.632836941699401e+27 PAI for 475330928535333800 WETH
- : -6.37951998155149e+26 PAI for 120248615988477250 WETH
- : 2.632836941699401e+27 PAI for -495000000000000000 WETH
Personal AI Infrastructure
Personal AI Infrastructure Price (PAI)
| Date | Market | Type | Price (USD) | Price | PAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:46 AM | PAI / WETH | Sell | $0.063605 | 0.091759 WETH | 116.13M | 0.0202 WETH | $41.85 | 0xcb8...21e0d |
Feb 14 02:03 AM | PAI / WETH | Sell | $0.063620 | 0.091764 WETH | 19.97M | 0.023482 WETH | $7.23 | 0xde7...20c6e |
Feb 14 01:52 AM | PAI / WETH | Sell | $0.063628 | 0.091765 WETH | 8.84M | 0.021542 WETH | $3.21 | 0xa9a...01176 |
Feb 14 01:19 AM | PAI / WETH | Sell | $0.063629 | 0.091766 WETH | 6.74M | 0.021175 WETH | $2.44 | 0x2be...06585 |
Feb 14 01:06 AM | PAI / WETH | Sell | $0.063621 | 0.091766 WETH | 36.77M | 0.026416 WETH | $13.31 | 0xd5c...03f41 |
Feb 14 01:06 AM | PAI / ETH | Sell | $0.065984 | 0.092918 ETH | 4.09M | 0.037256 ETH | $2.44 | 0xd5c...03f41 |
Feb 14 12:50 AM | PAI / WETH | Buy | $0.063627 | 0.091768 WETH | 40.85M | 0.027303 WETH | $14.81 | 0x8d8...57578 |
Feb 14 12:26 AM | PAI / WETH | Sell | $0.063607 | 0.091766 WETH | 2.63B | 0.4753 WETH | $949.54 | 0x0b9...4f812 |
Feb 14 12:23 AM | PAI / WETH | Sell | $0.063872 | 0.091892 WETH | 637.95M | 0.1202 WETH | $246.96 | 0xe78...bcde8 |
Feb 13 11:50 PM | PAI / WETH | Buy | $0.063941 | 0.091925 WETH | 2.63B | 0.4950 WETH | $1.04K | 0x984...d1214 |
Feb 13 11:46 PM | PAI / WETH | Sell | $0.063673 | 0.091794 WETH | 180.13M | 0.0320 WETH | $66.15 | 0xb85...9df17 |
Feb 13 11:42 PM | PAI / WETH | Sell | $0.063688 | 0.091802 WETH | 234.50M | 0.0419 WETH | $86.48 | 0xb3a...27e78 |
Feb 13 11:24 PM | PAI / WETH | Sell | $0.063717 | 0.091813 WETH | 102.35M | 0.0184 WETH | $38.04 | 0x056...dd939 |
Feb 13 10:52 PM | PAI / WETH | Sell | $0.063728 | 0.091818 WETH | 2.16M | 0.033885 WETH | $0.8062 | 0xfe7...e4adc |
Feb 13 10:41 PM | PAI / WETH | Sell | $0.063723 | 0.091818 WETH | 188.39 | 0.073384 WETH | $0.047014 | 0x9bd...3420f |
Feb 13 09:26 PM | PAI / WETH | Sell | $0.063735 | 0.091818 WETH | 53.58M | 0.029628 WETH | $20.01 | 0x656...9f679 |
Feb 13 09:21 PM | PAI / WETH | Sell | $0.063736 | 0.091821 WETH | 19.91M | 0.023583 WETH | $7.44 | 0x609...71a2d |
Feb 13 09:01 PM | PAI / WETH | Sell | $0.063729 | 0.091822 WETH | 66.47M | 0.0120 WETH | $24.79 | 0x971...4691b |
Feb 13 08:50 PM | PAI / WETH | Sell | $0.063731 | 0.091825 WETH | 20.64 | 0.083721 WETH | $0.057700 | 0xda8...f8c9d |
Feb 13 08:46 PM | PAI / ETH | Sell | $0.066138 | 0.093004 ETH | 1.63M | 0.032956 ETH | $1.00 | 0x228...5fddc |
Feb 13 08:46 PM | PAI / WETH | Sell | $0.063730 | 0.091825 WETH | 30.97M | 0.025585 WETH | $11.55 | 0x228...5fddc |
Feb 13 08:43 PM | PAI / WETH | Sell | $0.063730 | 0.091826 WETH | 275.42M | 0.0499 WETH | $102.73 | 0x9ac...95794 |
Feb 13 08:20 PM | PAI / ETH | Sell | $0.066229 | 0.093040 ETH | 1.52M | 0.032785 ETH | $0.9458 | 0x0df...163be |
Feb 13 08:20 PM | PAI / WETH | Sell | $0.063769 | 0.091840 WETH | 58.98M | 0.0107 WETH | $22.22 | 0x0df...163be |
Feb 13 08:15 PM | PAI / WETH | Sell | $0.063781 | 0.091842 WETH | 92.14M | 0.0168 WETH | $34.83 | 0x9b6...41e83 |
Feb 13 07:39 PM | PAI / WETH | Sell | $0.063793 | 0.091847 WETH | 92.26M | 0.0169 WETH | $34.99 | 0x16d...52871 |
Feb 13 07:32 PM | PAI / WETH | Sell | $0.063803 | 0.091851 WETH | 1.31B | 0.2439 WETH | $498.33 | 0x3b2...c05eb |
Feb 13 07:29 PM | PAI / WETH | Sell | $0.063939 | 0.091917 WETH | 145.62M | 0.0276 WETH | $57.35 | 0x005...7eac6 |
Feb 13 07:11 PM | PAI / WETH | Sell | $0.063960 | 0.091925 WETH | 28.82M | 0.025482 WETH | $11.41 | 0xc21...0e483 |
Feb 13 07:09 PM | PAI / ETH | Sell | $0.066321 | 0.093074 ETH | 2.49M | 0.034640 ETH | $1.58 | 0x32b...011df |
Feb 13 07:09 PM | PAI / WETH | Sell | $0.063960 | 0.091926 WETH | 30.70M | 0.025844 WETH | $12.16 | 0x32b...011df |
Feb 13 07:09 PM | PAI / WETH | Sell | $0.063963 | 0.091928 WETH | 192.50M | 0.0368 WETH | $76.28 | 0x190...49b8b |
Feb 13 07:09 PM | PAI / ETH | Sell | $0.066437 | 0.093131 ETH | 4.94M | 0.039443 ETH | $3.18 | 0x190...49b8b |
Feb 13 07:09 PM | PAI / WETH | Sell | $0.063981 | 0.091938 WETH | 1.04B | 0.2016 WETH | $413.40 | 0xccb...8047c |
Feb 13 07:08 PM | PAI / WETH | Sell | $0.064097 | 0.091993 WETH | 41.99M | 0.028273 WETH | $17.20 | 0x829...aa091 |
Feb 13 06:59 PM | PAI / WETH | Sell | $0.064102 | 0.091996 WETH | 39.01M | 0.027694 WETH | $16.00 | 0xa82...40ea1 |
Feb 13 05:33 PM | PAI / WETH | Buy | $0.064116 | 0.091998 WETH | 23.78M | 0.024806 WETH | $9.79 | 0x694...0f905 |
Feb 13 05:28 PM | PAI / WETH | Buy | $0.064105 | 0.091997 WETH | 70.85M | 0.0143 WETH | $29.08 | 0x56e...2b9c7 |
Feb 13 05:06 PM | PAI / WETH | Sell | $0.064094 | 0.091993 WETH | 36.45M | 0.027178 WETH | $14.92 | 0xc04...a6e24 |
Feb 13 05:00 PM | PAI / WETH | Sell | $0.064109 | 0.091995 WETH | 10.86M | 0.022141 WETH | $4.46 | 0xa7e...8fc13 |
Feb 13 04:57 PM | PAI / WETH | Sell | $0.064122 | 0.091995 WETH | 244.74M | 0.0484 WETH | $100.87 | 0x190...4b894 |
Feb 13 04:57 PM | PAI / WETH | Sell | $0.064149 | 0.092009 WETH | 771.16M | 0.1546 WETH | $319.95 | 0xea4...37ab4 |
Feb 13 04:46 PM | PAI / WETH | Buy | $0.064233 | 0.092052 WETH | 771.16M | 0.1584 WETH | $326.41 | 0xa3f...2b34e |
Feb 13 04:32 PM | PAI / WETH | Buy | $0.064147 | 0.092008 WETH | 244.74M | 0.0496 WETH | $101.47 | 0xdfd...3d6f0 |
Feb 13 04:29 PM | PAI / WETH | Sell | $0.064095 | 0.091994 WETH | 456.44M | 0.0905 WETH | $186.89 | 0x44d...7b981 |
Feb 13 03:57 PM | PAI / WETH | Buy | $0.064101 | 0.092020 WETH | 145.62M | 0.0297 WETH | $59.71 | 0x8b8...8943e |
Feb 13 03:54 PM | PAI / WETH | Buy | $0.064082 | 0.092011 WETH | 564.89K | 0.031150 WETH | $0.2306 | 0xd9f...61189 |
Feb 13 03:06 PM | PAI / WETH | Sell | $0.064003 | 0.092011 WETH | 97.54M | 0.0194 WETH | $39.04 | 0x18d...ed45d |
Feb 13 02:41 PM | PAI / WETH | Buy | $0.063984 | 0.092017 WETH | 97.54M | 0.0199 WETH | $38.85 | 0xf5c...50753 |
Feb 13 02:23 PM | PAI / WETH | Buy | $0.063960 | 0.092011 WETH | 146.22M | 0.0297 WETH | $57.89 | 0xb5f...1a944 |
Feb 13 01:52 PM | PAI / WETH | Buy | $0.063947 | 0.092003 WETH | 491.73M | 0.0990 WETH | $194.09 | 0xba2...bf98a |
Feb 13 12:32 PM | PAI / WETH | Sell | $0.063878 | 0.091976 WETH | 494.59M | 0.0972 WETH | $191.77 | 0xa24...0d9ef |
Feb 13 12:29 PM | PAI / ETH | Sell | $0.066357 | 0.093248 ETH | 6.12M | 0.021222 ETH | $3.89 | 0xbb7...a3f37 |
Feb 13 12:29 PM | PAI / WETH | Sell | $0.063926 | 0.092003 WETH | 238.77M | 0.0474 WETH | $93.72 | 0xbb7...a3f37 |
Feb 13 11:47 AM | PAI / WETH | Sell | $0.063947 | 0.092016 WETH | 163.97M | 0.0327 WETH | $64.71 | 0xfcd...66cc3 |
Feb 13 11:22 AM | PAI / ETH | Sell | $0.066650 | 0.093403 ETH | 41.28 | 0.088428 ETH | $0.042746 | 0xf63...98a3f |
Feb 13 09:41 AM | PAI / WETH | Sell | $0.063968 | 0.092025 WETH | 463.30M | 0.0933 WETH | $183.81 | 0x554...0366d |
Feb 13 09:37 AM | PAI / WETH | Sell | $0.064023 | 0.092052 WETH | 60.50M | 0.0123 WETH | $24.34 | 0x465...8defc |
Feb 13 09:30 AM | PAI / WETH | Buy | $0.064026 | 0.092055 WETH | 244.90M | 0.0508 WETH | $98.58 | 0xb11...b4cc7 |
Feb 13 09:28 AM | PAI / WETH | Sell | $0.063996 | 0.092041 WETH | 16.00M | 0.023227 WETH | $6.39 | 0xba7...738f1 |
Feb 13 09:28 AM | PAI / WETH | Sell | $0.063998 | 0.092042 WETH | 839.42M | 0.1713 WETH | $335.53 | 0xdf3...f0a5f |
Feb 13 09:19 AM | PAI / WETH | Sell | $0.064085 | 0.092090 WETH | 229.83M | 0.0476 WETH | $93.87 | 0x887...38fab |
Feb 13 09:15 AM | PAI / WETH | Sell | $0.064109 | 0.092104 WETH | 18.40M | 0.023826 WETH | $7.56 | 0xb0d...64912 |
Feb 13 08:42 AM | PAI / WETH | Buy | $0.064096 | 0.092105 WETH | 50.01M | 0.0106 WETH | $20.48 | 0x1ff...ed876 |
Feb 13 08:04 AM | PAI / WETH | Buy | $0.064072 | 0.092102 WETH | 3.28M | 0.036982 WETH | $1.34 | 0x45c...d8128 |
Feb 13 08:04 AM | PAI / WETH | Sell | $0.064069 | 0.092102 WETH | 47.99M | 0.029970 WETH | $19.52 | 0xfaa...8c0a2 |
Feb 13 07:51 AM | PAI / WETH | Sell | $0.064070 | 0.092105 WETH | 10.57M | 0.022198 WETH | $4.30 | 0x736...04021 |
Feb 13 07:18 AM | PAI / WETH | Sell | $0.064093 | 0.092105 WETH | 167.87M | 0.0350 WETH | $68.69 | 0xfc5...83f67 |
Feb 13 07:14 AM | PAI / WETH | Buy | $0.064115 | 0.092115 WETH | 11.63M | 0.022490 WETH | $4.79 | 0x0c5...9e4df |
Feb 13 07:10 AM | PAI / WETH | Sell | $0.064096 | 0.092114 WETH | 152.04M | 0.0318 WETH | $62.26 | 0x0d1...8f501 |
Feb 13 06:52 AM | PAI / WETH | Buy | $0.064105 | 0.092124 WETH | 482.07M | 0.1029 WETH | $197.86 | 0x651...dcf10 |
Feb 13 06:49 AM | PAI / WETH | Buy | $0.064041 | 0.092095 WETH | 463.30M | 0.0976 WETH | $187.18 | 0xaf3...ef22f |
Feb 13 06:45 AM | PAI / WETH | Sell | $0.063986 | 0.092067 WETH | 8.54M | 0.021744 WETH | $3.40 | 0xde4...935aa |
Feb 13 06:44 AM | PAI / WETH | Sell | $0.063987 | 0.092068 WETH | 37.51M | 0.027666 WETH | $14.96 | 0xb83...24c14 |
Feb 13 06:42 AM | PAI / WETH | Buy | $0.063991 | 0.092070 WETH | 621.24M | 0.1290 WETH | $247.90 | 0xe1e...7faee |
Feb 13 06:42 AM | PAI / WETH | Buy | $0.063922 | 0.092034 WETH | 251.43M | 0.0516 WETH | $98.61 | 0x4da...51f64 |
Feb 13 06:40 AM | PAI / WETH | Sell | $0.063891 | 0.092020 WETH | 362.72M | 0.0727 WETH | $141.11 | 0x4d3...6f9f4 |
Feb 13 06:39 AM | PAI / WETH | Sell | $0.063932 | 0.092040 WETH | 143.56M | 0.0290 WETH | $56.44 | 0x008...1fd0f |
Feb 13 06:34 AM | PAI / WETH | Sell | $0.063945 | 0.092048 WETH | 121.00M | 0.0245 WETH | $47.73 | 0x306...03b6a |
Feb 13 06:29 AM | PAI / WETH | Sell | $0.063963 | 0.092055 WETH | 25.87M | 0.025255 WETH | $10.25 | 0xd9d...1f8c2 |
Feb 13 06:13 AM | PAI / WETH | Buy | $0.063978 | 0.092057 WETH | 12.29M | 0.022558 WETH | $4.89 | 0x4a8...64fb8 |
Feb 13 06:01 AM | PAI / WETH | Sell | $0.063973 | 0.092056 WETH | 49.19M | 0.029996 WETH | $19.54 | 0xbeb...ce39d |
Feb 13 06:00 AM | PAI / WETH | Sell | $0.063981 | 0.092059 WETH | 24.42M | 0.024969 WETH | $9.72 | 0x469...11445 |
Feb 13 05:35 AM | PAI / WETH | Sell | $0.063994 | 0.092060 WETH | 35.44M | 0.027217 WETH | $14.16 | 0x6b1...c9c26 |
Feb 13 05:26 AM | PAI / WETH | Buy | $0.063995 | 0.092062 WETH | 49.19M | 0.0103 WETH | $19.65 | 0xc06...880c2 |
Feb 13 05:23 AM | PAI / WETH | Buy | $0.063993 | 0.092059 WETH | 246.94M | 0.0513 WETH | $98.60 | 0x7ff...f2813 |
Feb 13 05:06 AM | PAI / WETH | Sell | $0.063976 | 0.092045 WETH | 214.21M | 0.0434 WETH | $85.16 | 0x269...568db |
Feb 13 05:04 AM | PAI / WETH | Buy | $0.064001 | 0.092057 WETH | 59.85 | 0.071246 WETH | $0.042395 | 0xf53...bef34 |
Feb 13 04:50 AM | PAI / WETH | Sell | $0.064006 | 0.092057 WETH | 162.62M | 0.0331 WETH | $65.13 | 0x8a7...be52b |
Feb 13 04:50 AM | PAI / ETH | Sell | $0.066632 | 0.093403 ETH | 2.06K | 0.064207 ETH | $0.021367 | 0x58d...82a7f |
Feb 13 04:39 AM | PAI / WETH | Sell | $0.064028 | 0.092067 WETH | 548.72K | 0.031121 WETH | $0.2210 | 0xe2c...10644 |
Feb 13 04:39 AM | PAI / WETH | Sell | $0.064029 | 0.092067 WETH | 29.98M | 0.026124 WETH | $12.08 | 0x7ee...f61b6 |
Feb 13 04:39 AM | PAI / ETH | Sell | $0.066634 | 0.093403 ETH | 3.33M | 0.036890 ETH | $2.21 | 0x7ee...f61b6 |
Feb 13 04:36 AM | PAI / WETH | Sell | $0.064033 | 0.092068 WETH | 28.36M | 0.025798 WETH | $11.44 | 0xf13...49399 |
Feb 13 04:31 AM | PAI / ETH | Sell | $0.066814 | 0.093492 ETH | 3.19M | 0.036776 ETH | $2.18 | 0xd10...0f2bd |
Feb 13 04:31 AM | PAI / WETH | Buy | $0.064033 | 0.092070 WETH | 3.19M | 0.036691 WETH | $1.29 | 0xd10...0f2bd |
Feb 13 04:31 AM | PAI / WETH | Sell | $0.064033 | 0.092070 WETH | 1.29B | 0.2690 WETH | $520.97 | 0xca1...85361 |
Feb 13 04:31 AM | PAI / WETH | Buy | $0.064183 | 0.092147 WETH | 117.98M | 0.0256 WETH | $49.34 | 0x5e2...774e9 |
Feb 13 04:17 AM | PAI / WETH | Sell | $0.064176 | 0.092139 WETH | 765.82M | 0.1636 WETH | $319.79 | 0x5ea...fdd4b |
Feb 13 04:12 AM | PAI / WETH | Sell | $0.064263 | 0.092187 WETH | 54.33M | 0.0117 WETH | $23.16 | 0xd0f...e6742 |