ETH/PAI Pool
The live ETH/PAI price today is $2.05K, with a 24-hour trading volume of $14.02. This pair has changed 5.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $14.02
- 24h Buy Volume
- $14.02
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.11%
Tokens in this pool
Ether (ETH) Personal AI Infrastructure (PAI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/PAI?
The 24-hour high price of ETH/PAI is $2.06K and the 24-hour low price is $1.95K.
What is the liquidity of ETH/PAI today?
The total liquidity in the ETH/PAI pool on Uniswap V4 is No data.
When was the ETH/PAI pool created?
The ETH/PAI pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Personal AI Infrastructure?
1 ETH = 3428069916.0245237 PAI ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 ETH.
Recent Transactions
- : 725537943207363 ETH for -4.085002192955618e+24 PAI
- : 295540803417296 ETH for -1.6301089802754923e+24 PAI
- : 278478485114307 ETH for -1.5185160538404103e+24 PAI
- : 463942059153975 ETH for -2.4929285514086627e+24 PAI
- : 944222306596078 ETH for -4.935831157653221e+24 PAI
- : 1221033672686885 ETH for -6.122375769421978e+24 PAI
- : 8427376517 ETH for -41283270610000000000 PAI
- : 420611936196 ETH for -2.0604390876804738e+21 PAI
- : 688916883278085 ETH for -3.3314962669245067e+24 PAI
- : 677514612767473 ETH for -3.1941036459591275e+24 PAI
| Date | Type | Price (USD) | Price (PAI) | ETH | PAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:06 AM | Buy | $2.05K | 3.43B | 0.037256 | 4.09M | $1.49 | 0xd5c...03f41 |
Feb 13 08:46 PM | Buy | $2.04K | 3.33B | 0.032956 | 1.63M | $0.6038 | 0x228...5fddc |
Feb 13 08:20 PM | Buy | $2.05K | 3.29B | 0.032785 | 1.52M | $0.5706 | 0x0df...163be |
Feb 13 07:09 PM | Buy | $2.06K | 3.25B | 0.034640 | 2.49M | $0.9540 | 0x32b...011df |
Feb 13 07:09 PM | Buy | $2.06K | 3.19B | 0.039443 | 4.94M | $1.94 | 0x190...49b8b |
Feb 13 12:29 PM | Buy | $1.96K | 3.08B | 0.021222 | 6.12M | $2.39 | 0xbb7...a3f37 |
Feb 13 11:22 AM | Buy | $1.95K | 2.94B | 0.088428 | 41.28 | $0.041648 | 0xf63...98a3f |
Feb 13 04:50 AM | Buy | $1.95K | 2.94B | 0.064207 | 2.06K | $0.038199 | 0x58d...82a7f |
Feb 13 04:39 AM | Buy | $1.95K | 2.94B | 0.036890 | 3.33M | $1.34 | 0x7ee...f61b6 |
Feb 13 04:31 AM | Buy | $1.95K | 2.86B | 0.036776 | 3.19M | $1.32 | 0xd10...0f2bd |
Feb 13 04:12 AM | Buy | $1.95K | 2.79B | 0.039630 | 4.41M | $1.88 | 0xd0f...e6742 |
Feb 13 03:43 AM | Buy | $1.95K | 2.70B | 0.036772 | 3.01M | $1.32 | 0x95b...0fd0a |
Feb 13 02:47 AM | Buy | $1.94K | 2.63B | 0.039293 | 4.01M | $1.81 | 0xd9c...c971c |
Feb 13 12:24 AM | Sell | $1.94K | 2.55B | 0.039950 | 1.54M | $1.93 | 0xabc...796d9 |
Feb 12 07:58 PM | Buy | $1.93K | 2.60B | 0.022997 | 12.47M | $5.77 | 0xd98...887e8 |
Feb 12 07:57 PM | Buy | $1.93K | 2.40B | 0.021025 | 4.04M | $1.98 | 0x3e6...0b4b9 |
Feb 12 07:57 PM | Buy | $1.93K | 2.33B | 0.036534 | 2.52M | $1.26 | 0xc1f...379db |
Feb 12 07:54 PM | Buy | $1.93K | 2.29B | 0.037605 | 2.88M | $1.47 | 0x09a...c7798 |
Feb 12 07:53 PM | Buy | $1.93K | 2.25B | 0.021340 | 4.93M | $2.59 | 0xdc7...c4d64 |
Feb 12 07:52 PM | Buy | $1.93K | 2.17B | 0.035794 | 2.08M | $1.12 | 0x0ae...e4bc4 |
