ETH/ADO Pool
The live ETH/ADO price today is $2.16K, with a 24-hour trading volume of $456.45. This pair has changed -0.77% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $456.45
- 24h Buy Volume
- $446.57
- 24h Sell Volume
- $9.89
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.01%
- 24 Hours
- -0.77%
Tokens in this pool
Ether (ETH) ADO Protocol (ADO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 13822632527963028 ETH for -1.3906854638438153e+21 ADO
- : 42869989390446820 ETH for -4.301685830677043e+21 ADO
- : -4559750000000000 ETH for 447627687572922000000 ADO
- : 7147298465767911 ETH for -715803748113307800000 ADO
- : 4842190264937609 ETH for -484674794657514700000 ADO
- : 35183276519864036 ETH for -3.5149466434962845e+21 ADO
- : 47973435250506456 ETH for -4.773879513646248e+21 ADO
- : 5037399724968052 ETH for -500026443810371000000 ADO
- : 47768693118895340 ETH for -4.72990869924808e+21 ADO
- : 7680491994109532 ETH for -758521160761634500000 ADO
ETH / ADO
ETH/ADO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ADO) | ETH | ADO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:09 PM | Buy | $2.16K | 99.67K | 0.0138 | 1.39K | $29.91 | 0x8ba...2f11f |
Mar 19 11:33 AM | Buy | $2.18K | 99.54K | 0.0429 | 4.30K | $93.24 | 0x48a...a7e8b |
Mar 19 10:57 AM | Sell | $2.18K | 99.14K | 0.024560 | 447.63 | $9.94 | 0x93b...c42a1 |
Mar 19 10:38 AM | Buy | $2.18K | 99.18K | 0.027148 | 715.80 | $15.59 | 0xdba...150f2 |
Mar 19 10:07 AM | Buy | $2.19K | 99.12K | 0.024843 | 484.67 | $10.59 | 0xb4b...c2a9a |
Mar 19 09:59 AM | Buy | $2.19K | 99.07K | 0.0352 | 3.51K | $76.90 | 0x134...f32d4 |
Mar 19 07:23 AM | Buy | $2.16K | 98.74K | 0.0480 | 4.77K | $103.44 | 0x41a...aa80b |
Mar 18 08:16 PM | Buy | $2.16K | 98.29K | 0.025038 | 500.03 | $10.90 | 0xdfb...cc58d |
Mar 18 04:19 PM | Buy | $2.18K | 98.25K | 0.0478 | 4.73K | $104.16 | 0xb06...cec3e |
Mar 18 03:28 PM | Buy | $2.18K | 97.81K | 0.027681 | 758.52 | $16.75 | 0x26f...9acd1 |
Mar 18 11:54 AM | Buy | $2.27K | 97.74K | 0.0915 | 9.00K | $208.15 | 0x4e4...e84b6 |
Mar 18 09:25 AM | Buy | $2.33K | 96.93K | 0.025253 | 514.16 | $12.23 | 0xc4d...326ea |
Mar 18 09:02 AM | Buy | $2.32K | 96.88K | 0.025061 | 495.16 | $11.76 | 0x2e8...c650d |
Mar 18 08:46 AM | Sell | $2.32K | 96.84K | 0.0107 | 1.02K | $24.79 | 0xcee...59a08 |
Mar 18 07:25 AM | Buy | $2.32K | 96.93K | 0.026389 | 625.29 | $14.82 | 0x2af...f4b36 |
Mar 18 06:43 AM | Buy | $2.33K | 96.88K | 0.0423 | 4.14K | $98.50 | 0x4a9...8abd8 |
Mar 18 06:03 AM | Buy | $2.32K | 96.51K | 0.0223 | 2.17K | $51.80 | 0xcb9...e4caf |
Mar 18 05:11 AM | Sell | $2.33K | 96.31K | 0.1071 | 10.26K | $249.48 | 0xe48...fbab7 |
Mar 17 11:53 PM | Buy | $2.32K | 97.24K | 0.3913 | 37.77K | $908.55 | 0xcef...12a56 |
Mar 17 10:47 PM | Sell | $2.32K | 93.89K | 0.024000 | 371.86 | $9.29 | 0xd90...37313 |
