ADO Protocol (ADO)
The live ADO Protocol price today is $0.0211, with a 24-hour trading volume of $554.29. ADO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0211
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.08M
- 24h Volume
- $554.29
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
ETH/ADO on Uniswap V4WETH/ADO on Uniswap V3Recent Transactions
- : 484540392671534200000 ADO for -4808023213342804 WETH
- : -4.860725339258789e+21 ADO for 48112718392847870 ETH
- : -1.33606463672e+21 ADO for 13262879086761216 ETH
- : -1.3906854638438153e+21 ADO for 13822632527963028 ETH
- : 1.2837096589327527e+21 ADO for -12786834187357702 WETH
- : -4.301685830677043e+21 ADO for 42869989390446820 ETH
- : 447627687572922000000 ADO for -4559750000000000 ETH
- : -715803748113307800000 ADO for 7147298465767911 ETH
- : -484674794657514700000 ADO for 4842190264937609 ETH
- : -3.5149466434962845e+21 ADO for 35183276519864036 ETH
ADO Protocol
ADO Protocol Price (ADO)
| Date | Market | Type | Price (USD) | Price | ADO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:10 PM | ADO / WETH | Buy | $0.0215 | 0.041002 WETH | 484.54 | 0.024809 WETH | $10.40 | 0x94e...7e961 |
Mar 19 04:58 PM | ADO / ETH | Sell | $0.0211 | 0.059976 ETH | 4.86K | 0.0481 ETH | $102.45 | 0x6a8...3886e |
Mar 19 04:55 PM | ADO / ETH | Sell | $0.0212 | 0.041003 ETH | 1.34K | 0.0133 ETH | $28.29 | 0x1f0...702e1 |
Mar 19 12:09 PM | ADO / ETH | Sell | $0.0217 | 0.041004 ETH | 1.39K | 0.0138 ETH | $30.19 | 0x8ba...2f11f |
Mar 19 12:09 PM | ADO / WETH | Buy | $0.0216 | 0.041004 WETH | 1.28K | 0.0128 WETH | $27.79 | 0x8ba...2f11f |
Mar 19 11:33 AM | ADO / ETH | Sell | $0.0219 | 0.041005 ETH | 4.30K | 0.0429 ETH | $94.00 | 0x48a...a7e8b |
Mar 19 10:57 AM | ADO / ETH | Buy | $0.0220 | 0.041009 ETH | 447.63 | 0.024560 ETH | $9.84 | 0x93b...c42a1 |
Mar 19 10:38 AM | ADO / ETH | Sell | $0.0220 | 0.041009 ETH | 715.80 | 0.027148 ETH | $15.74 | 0xdba...150f2 |
Mar 19 10:07 AM | ADO / ETH | Sell | $0.0221 | 0.041009 ETH | 484.67 | 0.024843 ETH | $10.70 | 0xb4b...c2a9a |
Mar 19 09:59 AM | ADO / ETH | Sell | $0.0221 | 0.041010 ETH | 3.51K | 0.0352 ETH | $77.55 | 0x134...f32d4 |
Mar 19 07:54 AM | ADO / WETH | Buy | $0.0219 | 0.041009 WETH | 1.96K | 0.0196 WETH | $42.90 | 0x9c3...82d99 |
Mar 19 07:23 AM | ADO / ETH | Sell | $0.0218 | 0.041013 ETH | 4.77K | 0.0480 ETH | $104.25 | 0x41a...aa80b |
Mar 19 04:40 AM | ADO / WETH | Sell | $0.0223 | 0.041018 WETH | 4.43 | 0.044557 WETH | $0.0991 | 0x91a...51f4f |
Mar 19 01:40 AM | ADO / WETH | Sell | $0.0223 | 0.041018 WETH | 5.31 | 0.045459 WETH | $0.1186 | 0x555...2fafb |
Mar 18 08:16 PM | ADO / ETH | Sell | $0.0220 | 0.041018 ETH | 500.03 | 0.025038 ETH | $11.01 | 0xdfb...cc58d |
Mar 18 07:41 PM | ADO / WETH | Buy | $0.0223 | 0.041018 WETH | 1.03K | 0.0104 WETH | $23.04 | 0x4c9...b948e |
Mar 18 04:19 PM | ADO / ETH | Sell | $0.0222 | 0.041018 ETH | 4.73K | 0.0478 ETH | $104.97 | 0xb06...cec3e |
Mar 18 03:28 PM | ADO / ETH | Sell | $0.0223 | 0.041023 ETH | 758.52 | 0.027681 ETH | $16.91 | 0x26f...9acd1 |
Mar 18 12:14 PM | ADO / WETH | Buy | $0.0231 | 0.041022 WETH | 240.65 | 0.022438 WETH | $5.55 | 0xcb7...0bcb1 |
Mar 18 11:54 AM | ADO / ETH | Sell | $0.0233 | 0.041024 ETH | 9.00K | 0.0915 ETH | $209.39 | 0x4e4...e84b6 |
Mar 18 11:54 AM | ADO / WETH | Buy | $0.0233 | 0.041024 WETH | 1.00K | 0.0102 WETH | $23.26 | 0x4e4...e84b6 |
Mar 18 09:25 AM | ADO / ETH | Sell | $0.0240 | 0.041032 ETH | 514.16 | 0.025253 ETH | $12.35 | 0xc4d...326ea |
Mar 18 09:02 AM | ADO / ETH | Sell | $0.0240 | 0.041033 ETH | 495.16 | 0.025061 ETH | $11.88 | 0x2e8...c650d |
Mar 18 08:46 AM | ADO / ETH | Buy | $0.0240 | 0.041033 ETH | 1.02K | 0.0107 ETH | $24.55 | 0xcee...59a08 |
Mar 18 07:25 AM | ADO / ETH | Sell | $0.0239 | 0.041032 ETH | 625.29 | 0.026389 ETH | $14.96 | 0x2af...f4b36 |
Mar 18 06:43 AM | ADO / WETH | Buy | $0.0240 | 0.041033 WETH | 408.99 | 0.024188 WETH | $9.82 | 0x4a9...8abd8 |
Mar 18 06:43 AM | ADO / ETH | Sell | $0.0240 | 0.041033 ETH | 4.14K | 0.0423 ETH | $99.30 | 0x4a9...8abd8 |
Mar 18 06:03 AM | ADO / ETH | Sell | $0.0240 | 0.041037 ETH | 2.17K | 0.0223 ETH | $52.27 | 0xcb9...e4caf |
Mar 18 05:13 AM | ADO / WETH | Sell | $0.0241 | 0.041036 WETH | 815.61 | 0.028505 WETH | $19.68 | 0x57a...a4763 |
Mar 18 05:11 AM | ADO / ETH | Buy | $0.0242 | 0.041039 ETH | 10.26K | 0.1071 ETH | $248.17 | 0xe48...fbab7 |
Mar 17 11:53 PM | ADO / ETH | Sell | $0.0239 | 0.041029 ETH | 37.77K | 0.3913 ETH | $901.77 | 0xcef...12a56 |
Mar 17 11:53 PM | ADO / WETH | Buy | $0.0239 | 0.041029 WETH | 1.99K | 0.0204 WETH | $47.46 | 0xcef...12a56 |
Mar 17 11:38 PM | ADO / WETH | Buy | $0.0243 | 0.041046 WETH | 3.80K | 0.0400 WETH | $92.47 | 0xcd0...82fb8 |
Mar 17 10:47 PM | ADO / WETH | Buy | $0.0253 | 0.041089 WETH | 371.86 | 0.024033 WETH | $9.39 | 0xd90...37313 |
Mar 17 10:47 PM | ADO / ETH | Buy | $0.0248 | 0.041066 ETH | 371.86 | 0.024000 ETH | $9.20 | 0xd90...37313 |
Mar 17 10:47 PM | ADO / ETH | Sell | $0.0247 | 0.041065 ETH | 17.61K | 0.1872 ETH | $435.79 | 0x314...9c619 |
Mar 17 10:43 PM | ADO / ETH | Sell | $0.0252 | 0.041083 ETH | 9.03K | 0.0972 ETH | $227.32 | 0x558...ccedb |
Mar 17 09:08 PM | ADO / ETH | Sell | $0.0254 | 0.041093 ETH | 11.91K | 0.1295 ETH | $302.98 | 0x47c...ee790 |
Mar 17 08:38 PM | ADO / ETH | Sell | $0.0257 | 0.041105 ETH | 608.60 | 0.026660 ETH | $15.65 | 0x0cb...16ffb |
Mar 17 08:38 PM | ADO / WETH | Buy | $0.0257 | 0.041105 WETH | 293.03 | 0.023231 WETH | $7.53 | 0x0cb...16ffb |
Mar 17 06:17 PM | ADO / ETH | Sell | $0.0259 | 0.041106 ETH | 13.33K | 0.1468 ETH | $344.79 | 0x7cf...f6b74 |
Mar 17 05:16 PM | ADO / ETH | Sell | $0.0260 | 0.041120 ETH | 1.82K | 0.0202 ETH | $47.53 | 0xe9a...4ea09 |
Mar 17 03:38 PM | ADO / ETH | Sell | $0.0260 | 0.041122 ETH | 2.89K | 0.0321 ETH | $74.98 | 0x6d4...26b48 |
Mar 17 03:23 PM | ADO / ETH | Sell | $0.0262 | 0.041125 ETH | 1.33K | 0.0148 ETH | $34.92 | 0x780...aad51 |
Mar 17 03:23 PM | ADO / WETH | Buy | $0.0261 | 0.041123 WETH | 641.43 | 0.027261 WETH | $16.77 | 0x780...aad51 |
Mar 17 02:21 PM | ADO / ETH | Sell | $0.0262 | 0.041126 ETH | 46.01K | 0.5228 ETH | $1.21K | 0xc8b...6c79a |
Mar 17 02:19 PM | ADO / ETH | Buy | $0.0272 | 0.041166 ETH | 289.42 | 0.023409 ETH | $7.86 | 0xf6c...12872 |
Mar 17 02:02 PM | ADO / ETH | Sell | $0.0271 | 0.041166 ETH | 16.00K | 0.1847 ETH | $433.88 | 0x16c...d72b0 |
Mar 17 08:56 AM | ADO / ETH | Sell | $0.0272 | 0.041166 ETH | 414.35 | 0.024783 ETH | $11.26 | 0x5b4...3af43 |
Mar 17 05:41 AM | ADO / ETH | Sell | $0.0269 | 0.041166 ETH | 3.46K | 0.0399 ETH | $93.14 | 0xf83...5c09f |
Mar 17 04:41 AM | ADO / ETH | Sell | $0.0269 | 0.041166 ETH | 404.04 | 0.024664 ETH | $10.86 | 0x1d9...d3a43 |
Mar 17 04:39 AM | ADO / ETH | Buy | $0.0269 | 0.041166 ETH | 404.09 | 0.024759 ETH | $10.89 | 0xf90...c437e |
Mar 17 02:13 AM | ADO / ETH | Sell | $0.0274 | 0.041166 ETH | 380.62 | 0.024394 ETH | $10.44 | 0x5b7...d98d4 |
Mar 17 02:11 AM | ADO / ETH | Buy | $0.0275 | 0.041166 ETH | 380.76 | 0.024485 ETH | $10.46 | 0x72c...60b71 |
Mar 17 01:57 AM | ADO / ETH | Sell | $0.0275 | 0.041166 ETH | 324.72 | 0.023749 ETH | $8.93 | 0x6f8...ac82a |
Mar 17 01:56 AM | ADO / WETH | Sell | $0.0274 | 0.041165 WETH | 324.72 | 0.023785 WETH | $8.91 | 0x188...926c7 |
Mar 16 11:10 PM | ADO / ETH | Sell | $0.0273 | 0.041166 ETH | 2.76K | 0.0319 ETH | $75.48 | 0x3be...fd64e |
Mar 16 11:08 PM | ADO / ETH | Sell | $0.0274 | 0.041166 ETH | 13.78K | 0.1591 ETH | $377.44 | 0x3ca...a1e58 |
Mar 16 09:55 PM | ADO / ETH | Buy | $0.0276 | 0.041166 ETH | 41.24K | 0.4857 ETH | $1.14K | 0x296...d3907 |
Mar 16 07:55 PM | ADO / ETH | Sell | $0.0272 | 0.041166 ETH | 2.12K | 0.0244 ETH | $57.45 | 0xaa6...2e265 |
Mar 16 07:37 PM | ADO / ETH | Sell | $0.0272 | 0.041166 ETH | 346.88 | 0.024004 ETH | $9.44 | 0x5e8...e6cfc |
Mar 16 06:30 PM | ADO / ETH | Sell | $0.0273 | 0.041166 ETH | 35.30K | 0.4074 ETH | $962.16 | 0x019...a562a |
Mar 16 06:26 PM | ADO / ETH | Buy | $0.0273 | 0.041166 ETH | 38.09K | 0.4486 ETH | $1.04K | 0x17d...4af4b |
Mar 16 04:19 PM | ADO / WETH | Sell | $0.0261 | 0.041143 WETH | 426.48 | 0.024864 WETH | $11.13 | 0x671...ee5b1 |
Mar 16 04:19 PM | ADO / ETH | Sell | $0.0266 | 0.041166 ETH | 426.48 | 0.024923 ETH | $11.34 | 0x671...ee5b1 |
Mar 16 04:19 PM | ADO / ETH | Buy | $0.0266 | 0.041166 ETH | 25.77K | 0.3000 ETH | $685.29 | 0xa5a...c78e2 |
Mar 16 04:12 PM | ADO / ETH | Sell | $0.0260 | 0.041139 ETH | 16.15K | 0.1834 ETH | $419.40 | 0x38b...0447a |
Mar 16 04:12 PM | ADO / ETH | Sell | $0.0264 | 0.041157 ETH | 17.61K | 0.2029 ETH | $464.35 | 0x6ac...aacd9 |
Mar 16 04:12 PM | ADO / ETH | Buy | $0.0266 | 0.041166 ETH | 34.28K | 0.4000 ETH | $911.32 | 0x367...b5b75 |
Mar 16 04:11 PM | ADO / ETH | Sell | $0.0259 | 0.041139 ETH | 560.67 | 0.026319 ETH | $14.55 | 0x415...166aa |
Mar 16 04:11 PM | ADO / WETH | Sell | $0.0254 | 0.041116 WETH | 560.67 | 0.026228 WETH | $14.23 | 0x415...166aa |
Mar 16 04:11 PM | ADO / ETH | Buy | $0.0260 | 0.041139 ETH | 44.32K | 0.5000 ETH | $1.15K | 0x76a...b6725 |
Mar 16 04:11 PM | ADO / ETH | Sell | $0.0249 | 0.041094 ETH | 2.48K | 0.0268 ETH | $61.70 | 0xa5f...4a28c |
Mar 16 04:07 PM | ADO / ETH | Sell | $0.0249 | 0.041097 ETH | 1.52K | 0.0165 ETH | $37.89 | 0x8b3...bf697 |
Mar 16 04:07 PM | ADO / ETH | Buy | $0.0250 | 0.041099 ETH | 19.66K | 0.2181 ETH | $491.15 | 0x0b7...44fd5 |
Mar 16 04:07 PM | ADO / ETH | Buy | $0.0250 | 0.041099 ETH | 21.18K | 0.2325 ETH | $528.97 | 0x8d2...0b03c |
Mar 16 04:07 PM | ADO / ETH | Sell | $0.0245 | 0.041076 ETH | 98.75K | 1.10 ETH | $2.42K | 0x0db...ce580 |
Mar 16 04:07 PM | ADO / WETH | Buy | $0.0248 | 0.041088 WETH | 997.50 | 0.0110 WETH | $24.70 | 0x0db...ce580 |
Mar 16 03:36 PM | ADO / ETH | Sell | $0.0267 | 0.041166 ETH | 35.32K | 0.4077 ETH | $943.98 | 0xb30...f925b |
Mar 16 03:34 PM | ADO / ETH | Buy | $0.0267 | 0.041166 ETH | 42.18K | 0.4967 ETH | $1.13K | 0x5ee...d5ab7 |
Mar 16 03:02 PM | ADO / ETH | Sell | $0.0266 | 0.041166 ETH | 199.96 | 0.022309 ETH | $5.32 | 0x0c4...cd910 |
Mar 16 12:22 PM | ADO / ETH | Sell | $0.0267 | 0.041166 ETH | 780.02 | 0.029004 ETH | $20.80 | 0xcea...fa0de |
Mar 16 03:41 AM | ADO / ETH | Sell | $0.0262 | 0.041166 ETH | 17.61K | 0.2033 ETH | $461.06 | 0xfdc...25dbe |
Mar 15 10:43 PM | ADO / ETH | Sell | $0.0253 | 0.041166 ETH | 45.27K | 0.5225 ETH | $1.15K | 0x9cd...0b907 |
Mar 15 08:24 PM | ADO / ETH | Buy | $0.0246 | 0.041166 ETH | 60.90K | 0.7172 ETH | $1.50K | 0x86c...ff0df |
Mar 15 12:57 PM | ADO / ETH | Sell | $0.0246 | 0.041166 ETH | 25.00K | 0.2886 ETH | $615.70 | 0x41e...bcb23 |
Mar 15 11:16 AM | ADO / ETH | Sell | $0.0247 | 0.041166 ETH | 997.24 | 0.0115 ETH | $24.64 | 0x089...919b9 |
Mar 15 10:49 AM | ADO / ETH | Buy | $0.0247 | 0.041166 ETH | 4.27K | 0.0503 ETH | $105.67 | 0x81f...dbed6 |
Mar 14 10:52 PM | ADO / WETH | Sell | $0.0238 | 0.041143 WETH | 130.57 | 0.021503 WETH | $3.11 | 0x609...b9661 |
Mar 14 10:52 PM | ADO / ETH | Sell | $0.0243 | 0.041166 ETH | 130.57 | 0.021508 ETH | $3.18 | 0x609...b9661 |
Mar 14 08:07 PM | ADO / ETH | Sell | $0.0242 | 0.041166 ETH | 17.34K | 0.2001 ETH | $419.79 | 0x724...fa893 |
Mar 14 02:37 PM | ADO / ETH | Buy | $0.0242 | 0.041166 ETH | 74.44K | 0.8719 ETH | $1.80K | 0x1c9...dba3b |
Mar 14 01:22 PM | ADO / ETH | Sell | $0.0235 | 0.041135 ETH | 2.01K | 0.0226 ETH | $47.41 | 0x23c...29637 |
Mar 14 12:22 PM | ADO / ETH | Sell | $0.0236 | 0.041137 ETH | 3.80K | 0.0428 ETH | $89.64 | 0xaa4...76417 |
Mar 14 12:22 PM | ADO / WETH | Buy | $0.0236 | 0.041137 WETH | 242.62 | 0.022744 WETH | $5.72 | 0xaa4...76417 |
Mar 14 11:03 AM | ADO / ETH | Sell | $0.0236 | 0.041140 ETH | 1.30K | 0.0147 ETH | $30.63 | 0xaed...e61e6 |
Mar 14 10:55 AM | ADO / ETH | Sell | $0.0236 | 0.041142 ETH | 6.67K | 0.0756 ETH | $157.27 | 0xd04...906ce |
Mar 14 12:05 AM | ADO / ETH | Buy | $0.0240 | 0.041149 ETH | 4.29K | 0.0497 ETH | $103.03 | 0xae0...d2ea7 |
Mar 13 08:52 PM | ADO / ETH | Sell | $0.0241 | 0.041144 ETH | 1.72K | 0.0195 ETH | $41.47 | 0x032...601c9 |
Mar 13 08:36 PM | ADO / ETH | Sell | $0.0242 | 0.041146 ETH | 452.25 | 0.025130 ETH | $10.93 | 0x530...bbca8 |
