WETH/ADO Pool
The live WETH/ADO price today is $2.15K, with a 24-hour trading volume of $99.91. This pair has changed -1.97% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $99.91
- 24h Buy Volume
- $0.0996
- 24h Sell Volume
- $99.81
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- 0.46%
- 24 Hours
- -1.97%
Tokens in this pool
Wrapped Ether (WETH) ADO Protocol (ADO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : -828241093460687 WETH for 83861908949727900000 ADO
- : -7992311072651181 WETH for 807692307692307700000 ADO
- : -4808023213342804 WETH for 484540392671534200000 ADO
- : -12786834187357702 WETH for 1.2837096589327527e+21 ADO
- : -19649529419834730 WETH for 1.958885645721676e+21 ADO
- : 45560587349194 WETH for -4432925779813316000 ADO
- : 54583200172007 WETH for -5310914666425759000 ADO
- : -10422144112052162 WETH for 1.0323755662373961e+21 ADO
- : -2437201219989506 WETH for 240648503773159300000 ADO
- : -10178914958251150 WETH for 1e+21 ADO
WETH / ADO
WETH/ADO Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ADO) | WETH | ADO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:38 AM | Sell | $2.15K | 100.26K | 0.038283 | 83.86 | $1.78 | 0xa5f...1d313 |
Mar 20 12:56 AM | Sell | $2.14K | 100.22K | 0.027993 | 807.69 | $17.14 | 0xe97...5e642 |
Mar 19 08:10 PM | Sell | $2.14K | 99.87K | 0.024809 | 484.54 | $10.30 | 0x94e...7e961 |
Mar 19 12:09 PM | Sell | $2.16K | 99.67K | 0.0128 | 1.28K | $27.58 | 0x8ba...2f11f |
Mar 19 07:54 AM | Sell | $2.17K | 99.11K | 0.0196 | 1.96K | $42.65 | 0x9c3...82d99 |
Mar 19 04:40 AM | Buy | $2.20K | 98.28K | 0.044557 | 4.43 | $0.1001 | 0x91a...51f4f |
Mar 19 01:40 AM | Buy | $2.19K | 98.28K | 0.045459 | 5.31 | $0.1198 | 0x555...2fafb |
Mar 18 07:41 PM | Sell | $2.19K | 98.28K | 0.0104 | 1.03K | $22.86 | 0x4c9...b948e |
Mar 18 12:14 PM | Sell | $2.26K | 97.85K | 0.022438 | 240.65 | $5.50 | 0xcb7...0bcb1 |
Mar 18 11:54 AM | Sell | $2.27K | 97.66K | 0.0102 | 1.00K | $23.12 | 0x4e4...e84b6 |
Mar 18 06:43 AM | Sell | $2.32K | 96.86K | 0.024188 | 408.99 | $9.73 | 0x4a9...8abd8 |
Mar 18 05:13 AM | Buy | $2.33K | 96.54K | 0.028505 | 815.61 | $19.82 | 0x57a...a4763 |
Mar 17 11:53 PM | Sell | $2.32K | 97.19K | 0.0204 | 1.99K | $47.37 | 0xcef...12a56 |
Mar 17 11:38 PM | Sell | $2.32K | 95.63K | 0.0400 | 3.80K | $93.03 | 0xcd0...82fb8 |
Mar 17 10:47 PM | Sell | $2.32K | 91.90K | 0.024033 | 371.86 | $9.36 | 0xd90...37313 |
Mar 17 08:38 PM | Sell | $2.33K | 90.54K | 0.023231 | 293.03 | $7.52 | 0x0cb...16ffb |
Mar 17 03:23 PM | Sell | $2.33K | 89.07K | 0.027261 | 641.43 | $16.91 | 0x780...aad51 |
Mar 17 01:56 AM | Buy | $2.36K | 85.86K | 0.023785 | 324.72 | $8.92 | 0x188...926c7 |
Mar 16 04:19 PM | Buy | $2.28K | 87.51K | 0.024864 | 426.48 | $11.10 | 0x671...ee5b1 |
Mar 16 04:11 PM | Buy | $2.27K | 89.66K | 0.026228 | 560.67 | $14.17 | 0x415...166aa |
