PAI/WETH Pool
The live PAI/WETH price today is $0.063629, with a 24-hour trading volume of $26.17K. This pair has changed -43.84% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063629
- 24h Volume
- $26.17K
- 24h Buy Volume
- $7.41K
- 24h Sell Volume
- $18.76K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 45
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- -4.56%
- 24 Hours
- -43.84%
Tokens in this pool
Personal AI Infrastructure (PAI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of PAI/WETH?
The 24-hour high price of PAI/WETH is $0.067041 and the 24-hour low price is $0.063607.
What is the liquidity of PAI/WETH today?
The total liquidity in the PAI/WETH pool on Uniswap V4 is No data.
When was the PAI/WETH pool created?
The PAI/WETH pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Personal AI Infrastructure to Wrapped Ether?
1 PAI = 1.7651685966142073e-10 WETH ($0.063629 USD).
How much Personal AI Infrastructure can I purchase with 1 USD?
With 1 USD you can purchase approximately 2755931.814666 PAI.
Recent Transactions
- : -6.736020952658254e+24 PAI for 1174855084597500 WETH
- : -3.676501973660056e+25 PAI for 6415927088141910 WETH
- : 4.085002192955618e+25 PAI for -7302597394842715 WETH
- : -2.632836941699401e+27 PAI for 475330928535333800 WETH
- : -6.37951998155149e+26 PAI for 120248615988477250 WETH
- : 2.632836941699401e+27 PAI for -495000000000000000 WETH
- : -1.801323758720048e+26 PAI for 31988435895651236 WETH
- : -2.345042528313845e+26 PAI for 41869645719896770 WETH
- : -1.0234697508370864e+26 PAI for 18354141152537124 WETH
- : -2.1629567879386652e+24 PAI for 388419081071206 WETH
| Date | Type | Price (USD) | Price (WETH) | PAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:19 AM | Sell | $0.063629 | 0.091766 | 6.74M | 0.021175 | $2.44 | 0x2be...06585 |
Feb 14 01:06 AM | Sell | $0.063621 | 0.091766 | 36.77M | 0.026416 | $13.31 | 0xd5c...03f41 |
Feb 14 12:50 AM | Buy | $0.063627 | 0.091768 | 40.85M | 0.027303 | $14.81 | 0x8d8...57578 |
Feb 14 12:26 AM | Sell | $0.063607 | 0.091766 | 2.63B | 0.4753 | $949.54 | 0x0b9...4f812 |
Feb 14 12:23 AM | Sell | $0.063872 | 0.091892 | 637.95M | 0.1202 | $246.96 | 0xe78...bcde8 |
Feb 13 11:50 PM | Buy | $0.063941 | 0.091925 | 2.63B | 0.4950 | $1.04K | 0x984...d1214 |
Feb 13 11:46 PM | Sell | $0.063673 | 0.091794 | 180.13M | 0.0320 | $66.15 | 0xb85...9df17 |
Feb 13 11:42 PM | Sell | $0.063688 | 0.091802 | 234.50M | 0.0419 | $86.48 | 0xb3a...27e78 |
Feb 13 11:24 PM | Sell | $0.063717 | 0.091813 | 102.35M | 0.0184 | $38.04 | 0x056...dd939 |
Feb 13 10:52 PM | Sell | $0.063728 | 0.091818 | 2.16M | 0.033885 | $0.8062 | 0xfe7...e4adc |
Feb 13 10:41 PM | Sell | $0.063723 | 0.091818 | 188.39 | 0.073384 | $0.047014 | 0x9bd...3420f |
Feb 13 09:26 PM | Sell | $0.063735 | 0.091818 | 53.58M | 0.029628 | $20.01 | 0x656...9f679 |
Feb 13 09:21 PM | Sell | $0.063736 | 0.091821 | 19.91M | 0.023583 | $7.44 | 0x609...71a2d |
Feb 13 09:01 PM | Sell | $0.063729 | 0.091822 | 66.47M | 0.0120 | $24.79 | 0x971...4691b |
Feb 13 08:50 PM | Sell | $0.063731 | 0.091825 | 20.64 | 0.083721 | $0.057700 | 0xda8...f8c9d |
Feb 13 08:46 PM | Sell | $0.063730 | 0.091825 | 30.97M | 0.025585 | $11.55 | 0x228...5fddc |
Feb 13 08:43 PM | Sell | $0.063730 | 0.091826 | 275.42M | 0.0499 | $102.73 | 0x9ac...95794 |
Feb 13 08:20 PM | Sell | $0.063769 | 0.091840 | 58.98M | 0.0107 | $22.22 | 0x0df...163be |
Feb 13 08:15 PM | Sell | $0.063781 | 0.091842 | 92.14M | 0.0168 | $34.83 | 0x9b6...41e83 |
Feb 13 07:39 PM | Sell | $0.063793 | 0.091847 | 92.26M | 0.0169 | $34.99 | 0x16d...52871 |