30,626,083 Pools28,314,108 Tokens

PERK (PERK)

The live PERK price today is $0.031184, with a 24-hour trading volume of $896.16K. PERK has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031184
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$57.12K
24h Volume
$896.16K
24h Transactions
3799

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC)

Liquidity Pools

PERK/WETH on Uniswap V4ETH/PERK on Uniswap V4PERK/USDC on Uniswap V4

Recent Transactions

  • : 4.178161258076794e+21 PERK for -3975207473456605 ETH
  • : 1.6592744180124761e+21 PERK for -2731525 USDC
  • : -1.1097080112633722e+24 PERK for 64043458209047350 WETH
  • : 5.248802718346447e+24 PERK for -300000000000000000 WETH
  • : 3.954012880811069e+24 PERK for -221100000000000000 WETH
  • : -1.1330535732901513e+24 PERK for 62923549387309680 WETH
  • : 4.444383243460745e+22 PERK for -2475000000000000 WETH
  • : -1.1204342495176252e+24 PERK for 62541357310230430 WETH
  • : 4.46811956774552e+24 PERK for -247500000000000000 WETH
  • : -1.0064999928832255e+24 PERK for 55288500464808140 WETH

PERK

PERK Price (PERK)

DateMarketTypePrice (USD)PricePERK2nd ASSETTotalTXN
Mar 30 05:12 PM
PERK / ETHBuy$0.0484940.074115 ETH4.18K0.023976 ETH$0.35490xcca...6a9b8
Mar 30 05:12 PM
PERK / USDCBuy$0.0449290.044928 USDC1.66K2.73 USDC$0.08180xcca...6a9b8
Mar 30 09:28 AM
PERK / WETHSell$0.0311840.075757 WETH1.11M0.0640 WETH$131.300x737...488e5
Mar 30 09:28 AM
PERK / WETHBuy$0.0311900.075788 WETH5.25M0.3000 WETH$624.350x3b7...39dba
Mar 30 09:28 AM
PERK / WETHBuy$0.0311610.075644 WETH3.95M0.2211 WETH$458.670xfeb...1399d
Mar 30 09:28 AM
PERK / WETHSell$0.0311390.075540 WETH1.13M0.0629 WETH$129.000xc95...39ac5
Mar 30 09:28 AM
PERK / WETHBuy$0.0311450.075569 WETH44.44K0.022475 WETH$5.090x608...ec432
Mar 30 09:28 AM
PERK / WETHSell$0.0311470.075568 WETH1.12M0.0625 WETH$128.470xcf2...05723
Mar 30 09:28 AM
PERK / WETHBuy$0.0311530.075598 WETH4.47M0.2475 WETH$515.050x684...749a3
Mar 30 09:28 AM
PERK / WETHSell$0.0311290.075481 WETH1.01M0.0553 WETH$113.610x953...b96eb
Mar 30 09:28 AM
PERK / WETHBuy$0.0311350.075507 WETH4.59M0.2500 WETH$520.380x681...8980c
Mar 30 09:28 AM
PERK / WETHSell$0.0311100.075390 WETH1.13M0.0610 WETH$125.310x311...f707a
Mar 30 09:27 AM
PERK / WETHBuy$0.0311160.075419 WETH1.11M0.0600 WETH$123.860xe83...a5f93
Mar 30 09:27 AM
PERK / WETHBuy$0.0311110.075391 WETH18.36K0.039900 WETH$2.040xf5d...7cae4
Mar 30 09:27 AM
PERK / WETHSell$0.0311100.075390 WETH897.48K0.0485 WETH$99.620xdc4...c117e
Mar 30 09:27 AM
PERK / WETHSell$0.0311150.075413 WETH1.16M0.0627 WETH$128.850xf92...dbc06
Mar 30 09:27 AM
PERK / WETHBuy$0.0311210.075442 WETH455.26K0.0248 WETH$51.020x1bf...bd3b2
Mar 30 09:27 AM
PERK / WETHBuy$0.0311190.075431 WETH12.89K0.037000 WETH$1.440x800...0810b
Mar 30 09:27 AM
PERK / WETHSell$0.0311190.075430 WETH1.02M0.0553 WETH$113.730xfc7...28993
Mar 30 09:27 AM
PERK / WETHBuy$0.0311220.075456 WETH3.63M0.1965 WETH$407.340xeb0...97e12
Mar 30 09:27 AM
PERK / WETHSell$0.0311030.075365 WETH1.02M0.0548 WETH$112.320xf19...5f59a
Mar 30 09:27 AM
PERK / WETHSell$0.0311080.075390 WETH971.97K0.0525 WETH$107.690x752...09683
Mar 30 09:27 AM
PERK / WETHBuy$0.0311130.075415 WETH45.71K0.022475 WETH$5.090x22f...17a2b
Mar 30 09:26 AM
PERK / WETHSell$0.0311130.075413 WETH1.05M0.0569 WETH$116.690xd99...dae5c
Mar 30 09:26 AM
PERK / WETHBuy$0.0311190.075440 WETH364.28K0.0198 WETH$40.730x944...d27ac
Mar 30 09:26 AM
PERK / WETHBuy$0.0311170.075431 WETH5.60M0.3000 WETH$624.710x66f...0311f
Mar 30 09:26 AM
PERK / WETHBuy$0.0310880.075292 WETH3.96M0.2075 WETH$430.410xdad...80db7
Mar 30 09:26 AM
PERK / WETHBuy$0.0310690.075197 WETH5.79M0.2970 WETH$618.570x2c7...3b426
Mar 30 09:26 AM
PERK / WETHSell$0.0310410.075062 WETH1.05M0.0532 WETH$109.080x405...530c3
Mar 30 09:26 AM
PERK / WETHSell$0.0310460.075086 WETH1.15M0.0588 WETH$120.640xb1a...33341
Mar 30 09:26 AM
PERK / WETHBuy$0.0310510.075113 WETH2.56M0.1300 WETH$268.770xf40...5fea3
Mar 30 09:26 AM
PERK / WETHBuy$0.0310400.075054 WETH495.19K0.0250 WETH$51.490x551...07742
Mar 30 09:26 AM
PERK / WETHSell$0.0310380.075043 WETH1.06M0.0534 WETH$109.660xd32...8d055
Mar 30 09:26 AM
PERK / WETHBuy$0.0310440.075067 WETH1.58M0.0795 WETH$164.370xeaf...dd505
Mar 30 09:26 AM
PERK / WETHBuy$0.0310360.075031 WETH215.76K0.0109 WETH$22.350x29b...e3f3e
Mar 30 09:26 AM
PERK / WETHSell$0.0310350.075026 WETH959.72K0.0483 WETH$99.310x04c...84117
Mar 30 09:26 AM
PERK / WETHBuy$0.0310400.075048 WETH992.69K0.0500 WETH$103.150x98f...c7a0a
Mar 30 09:25 AM
PERK / WETHSell$0.0310360.075026 WETH924.84K0.0466 WETH$95.740x9c4...5391b
Mar 30 09:25 AM
PERK / WETHBuy$0.0310400.075047 WETH4.00M0.2000 WETH$415.680x365...30bb1
Mar 30 09:25 AM
PERK / WETHBuy$0.0310220.074957 WETH1.00M0.0495 WETH$102.190x3bb...45271
Mar 30 09:25 AM
PERK / WETHBuy$0.0310170.074935 WETH4.13M0.2018 WETH$419.410xc93...9fd0e
Mar 30 09:25 AM
PERK / WETHSell$0.0499800.074846 WETH1.19M0.0577 WETH$118.490xb55...19130
Mar 30 09:25 AM
PERK / WETHSell$0.0310040.074871 WETH958.07K0.0468 WETH$96.110xb1d...09b18
Mar 30 09:25 AM
PERK / WETHBuy$0.0310080.074892 WETH2.04M0.0995 WETH$205.840xf75...dc537
Mar 30 09:25 AM
PERK / WETHBuy$0.0499850.074848 WETH2.00M0.0966 WETH$199.810xd73...91de1
Mar 30 09:25 AM
PERK / WETHSell$0.0498980.074806 WETH1.17M0.0562 WETH$115.500x0fd...68ac8
Mar 30 09:25 AM
PERK / WETHSell$0.0499490.074830 WETH935.09K0.0453 WETH$93.020x171...a8897
Mar 30 09:25 AM
PERK / WETHBuy$0.0499860.074850 WETH2.07M0.1000 WETH$206.810xa38...5a411
Mar 30 09:25 AM
PERK / WETHBuy$0.0498950.074806 WETH412.34K0.0198 WETH$40.800xfe2...2bcd0
Mar 30 09:24 AM
PERK / WETHSell$0.0498770.074798 WETH935.01K0.0449 WETH$92.350x136...4a5d6
Mar 30 09:24 AM
PERK / WETHBuy$0.0499170.074817 WETH8.24M0.3900 WETH$817.380x50e...ca7b8
Mar 30 09:24 AM
PERK / WETHBuy$0.0495720.074648 WETH42.61K0.021980 WETH$4.080x441...7e983
Mar 30 09:24 AM
PERK / WETHSell$0.0495700.074647 WETH935.32K0.0435 WETH$89.510xd84...9f134
Mar 30 09:24 AM
PERK / WETHBuy$0.0496110.074666 WETH2.15M0.1000 WETH$206.950x168...eeecf
Mar 30 09:24 AM
PERK / WETHSell$0.0495220.074622 WETH1.18M0.0548 WETH$112.660x329...9df94
Mar 30 09:24 AM
PERK / WETHBuy$0.0495740.074646 WETH232.58K0.0108 WETH$22.270xcf3...74316
Mar 30 09:24 AM
PERK / WETHBuy$0.0495630.074641 WETH233.89K0.0109 WETH$22.370xcfe...d2fa2
Mar 30 09:24 AM
PERK / WETHSell$0.0495540.074637 WETH1.05M0.0489 WETH$100.550xbc8...967aa
Mar 30 09:24 AM
PERK / WETHBuy$0.0495970.074658 WETH638.53K0.0297 WETH$61.270x265...906b5
Mar 30 09:24 AM
PERK / WETHSell$0.0495700.074645 WETH936.83K0.0436 WETH$89.650x4a3...36c58
Mar 30 09:24 AM
PERK / WETHSell$0.0496090.074664 WETH1.08M0.0503 WETH$103.470x96b...6644b
Mar 30 09:23 AM
PERK / WETHBuy$0.0496530.074686 WETH6.49M0.3000 WETH$626.740x919...9dfa3
Mar 30 09:23 AM
PERK / WETHSell$0.0493880.074557 WETH962.38K0.0439 WETH$90.340x55d...20f2f
Mar 30 09:23 AM
PERK / WETHSell$0.0494260.074575 WETH940.35K0.0431 WETH$88.640xf8d...6e0a6
Mar 30 09:23 AM
PERK / WETHBuy$0.0494640.074594 WETH1.31M0.0600 WETH$123.950xbb0...9a88f
Mar 30 09:23 AM
PERK / WETHSell$0.0494110.074568 WETH955.72K0.0437 WETH$89.940xd0b...3690d
Mar 30 09:23 AM
PERK / WETHSell$0.0494500.074587 WETH1.21M0.0558 WETH$114.580x2e3...946db
Mar 30 09:23 AM
PERK / WETHBuy$0.0494990.074611 WETH651.57K0.0300 WETH$61.890xd72...abead
Mar 30 09:23 AM
PERK / WETHBuy$0.0494700.074598 WETH4.43M0.2018 WETH$419.550x5b4...616fb
Mar 30 09:23 AM
PERK / WETHSell$0.0492840.074512 WETH959.51K0.0434 WETH$89.080x997...1bd15
Mar 30 09:23 AM
PERK / WETHSell$0.0493220.074530 WETH1.17M0.0531 WETH$108.950x493...6f325
Mar 30 09:23 AM
PERK / WETHBuy$0.0493690.074553 WETH8.86M0.3960 WETH$830.280xb35...1984c
Mar 30 09:23 AM
PERK / WETHSell$0.0490220.074385 WETH968.99K0.0426 WETH$87.420x3fd...f2f35
Mar 30 09:23 AM
PERK / WETHSell$0.0490590.074403 WETH959.97K0.0423 WETH$86.960xd05...2df2a
Mar 30 09:23 AM
PERK / WETHBuy$0.0490970.074421 WETH1.13M0.0498 WETH$102.600x39e...943e3
Mar 30 09:23 AM
PERK / WETHSell$0.0490540.074400 WETH1.20M0.0531 WETH$108.900x647...ce155
Mar 30 09:22 AM
PERK / WETHBuy$0.0491000.074422 WETH906.22K0.0400 WETH$82.460xdc6...0f2ba
Mar 30 09:22 AM
PERK / WETHSell$0.0490660.074406 WETH966.32K0.0426 WETH$87.600x8bf...d630c
Mar 30 09:22 AM
PERK / WETHBuy$0.0491030.074424 WETH2.25M0.0990 WETH$204.680x78c...1d22a
Mar 30 09:22 AM
PERK / WETHSell$0.0490180.074382 WETH963.43K0.0423 WETH$86.880x790...6dc53
Mar 30 09:22 AM
PERK / WETHBuy$0.0490550.074400 WETH2.39M0.1045 WETH$216.130xfc6...afb7b
Mar 30 09:22 AM
PERK / WETHBuy$0.0489650.074356 WETH4.59M0.1980 WETH$411.380x489...c0351
Mar 30 09:22 AM
PERK / WETHSell$0.0487970.074274 WETH1.21M0.0516 WETH$106.010x649...f3de8
Mar 30 09:22 AM
PERK / WETHBuy$0.0488410.074295 WETH2.44M0.1043 WETH$215.770xede...d12a1
Mar 30 09:22 AM
PERK / WETHSell$0.0487530.074252 WETH976.22K0.0416 WETH$85.440xfa5...29b7f
Mar 30 09:22 AM
PERK / WETHSell$0.0487880.074269 WETH1.75M0.0750 WETH$153.940xd1f...e28e7
Mar 30 09:22 AM
PERK / WETHBuy$0.0488520.074300 WETH7.08M0.3000 WETH$626.580x71a...f0a70
Mar 30 09:22 AM
PERK / WETHSell$0.0486040.074177 WETH7.85K0.033279 WETH$0.67540xba2...82ce8
Mar 30 09:22 AM
PERK / WETHSell$0.0486040.074177 WETH2.33M0.0976 WETH$200.200x8b8...5195b
Mar 30 09:21 AM
PERK / WETHBuy$0.0486880.074217 WETH2.37M0.0993 WETH$205.580x67e...82937
Mar 30 09:21 AM
PERK / WETHSell$0.0486050.074176 WETH1.26M0.0526 WETH$108.120xc12...f9ac9
Mar 30 09:21 AM
PERK / WETHBuy$0.0486480.074198 WETH3.32M0.1386 WETH$287.480x7a2...58e27
Mar 30 09:21 AM
PERK / WETHSell$0.0485320.074141 WETH1.10M0.0456 WETH$93.820x5b4...72d58
Mar 30 09:21 AM
PERK / WETHBuy$0.0485630.074160 WETH2.39M0.0990 WETH$204.780xba9...e7c50
Mar 30 09:21 AM
PERK / WETHSell$0.0484800.074119 WETH4.13M0.1715 WETH$350.060x8c6...a36f7
Mar 30 09:21 AM
PERK / WETHBuy$0.0486240.074189 WETH7.72K0.033236 WETH$0.66610x3b3...b8831
Mar 30 09:21 AM
PERK / WETHSell$0.0486230.074189 WETH993.77K0.0417 WETH$85.690xb16...a60ee
Mar 30 09:21 AM
PERK / WETHSell$0.0486590.074206 WETH974.91K0.0411 WETH$84.410x49b...bf8cc
Mar 30 09:21 AM
PERK / WETHSell$0.0486930.074223 WETH975.39K0.0413 WETH$84.790xeeb...8c6ed
Mar 30 09:21 AM
PERK / WETHSell$0.0487280.074240 WETH5.09M0.2180 WETH$444.140xbaf...54663