PERK/WETH Pool
The live PERK/WETH price today is $0.031184, with a 24-hour trading volume of $896.09K. This pair has changed 239.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031184
- 24h Volume
- $896.09K
- 24h Buy Volume
- $465.13K
- 24h Sell Volume
- $430.96K
- Liquidity
- No data
- 24h Transactions
- 3797
- 24h Buys
- 1868
- 24h Sells
- 1929
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 239.75%
Tokens in this pool
PERK (PERK) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/msETHWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading PERK (PERK)
PERK/USDC on Uniswap V4Recent Transactions
- : -1.1097080112633722e+24 PERK for 64043458209047350 WETH
- : 5.248802718346447e+24 PERK for -300000000000000000 WETH
- : 3.954012880811069e+24 PERK for -221100000000000000 WETH
- : -1.1330535732901513e+24 PERK for 62923549387309680 WETH
- : 4.444383243460745e+22 PERK for -2475000000000000 WETH
- : -1.1204342495176252e+24 PERK for 62541357310230430 WETH
- : 4.46811956774552e+24 PERK for -247500000000000000 WETH
- : -1.0064999928832255e+24 PERK for 55288500464808140 WETH
- : 4.588375947162223e+24 PERK for -250000000000000000 WETH
- : -1.1291184424862542e+24 PERK for 61012970742143610 WETH
PERK / WETH
PERK/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | PERK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:28 AM | Sell | $0.031184 | 0.075757 | 1.11M | 0.0640 | $131.30 | 0x737...488e5 |
Mar 30 09:28 AM | Buy | $0.031190 | 0.075788 | 5.25M | 0.3000 | $624.35 | 0x3b7...39dba |
Mar 30 09:28 AM | Buy | $0.031161 | 0.075644 | 3.95M | 0.2211 | $458.67 | 0xfeb...1399d |
Mar 30 09:28 AM | Sell | $0.031139 | 0.075540 | 1.13M | 0.0629 | $129.00 | 0xc95...39ac5 |
Mar 30 09:28 AM | Buy | $0.031145 | 0.075569 | 44.44K | 0.022475 | $5.09 | 0x608...ec432 |
Mar 30 09:28 AM | Sell | $0.031147 | 0.075568 | 1.12M | 0.0625 | $128.47 | 0xcf2...05723 |
Mar 30 09:28 AM | Buy | $0.031153 | 0.075598 | 4.47M | 0.2475 | $515.05 | 0x684...749a3 |
Mar 30 09:28 AM | Sell | $0.031129 | 0.075481 | 1.01M | 0.0553 | $113.61 | 0x953...b96eb |
Mar 30 09:28 AM | Buy | $0.031135 | 0.075507 | 4.59M | 0.2500 | $520.38 | 0x681...8980c |
Mar 30 09:28 AM | Sell | $0.031110 | 0.075390 | 1.13M | 0.0610 | $125.31 | 0x311...f707a |
Mar 30 09:27 AM | Buy | $0.031116 | 0.075419 | 1.11M | 0.0600 | $123.86 | 0xe83...a5f93 |
Mar 30 09:27 AM | Buy | $0.031111 | 0.075391 | 18.36K | 0.039900 | $2.04 | 0xf5d...7cae4 |
Mar 30 09:27 AM | Sell | $0.031110 | 0.075390 | 897.48K | 0.0485 | $99.62 | 0xdc4...c117e |
Mar 30 09:27 AM | Sell | $0.031115 | 0.075413 | 1.16M | 0.0627 | $128.85 | 0xf92...dbc06 |
Mar 30 09:27 AM | Buy | $0.031121 | 0.075442 | 455.26K | 0.0248 | $51.02 | 0x1bf...bd3b2 |
Mar 30 09:27 AM | Buy | $0.031119 | 0.075431 | 12.89K | 0.037000 | $1.44 | 0x800...0810b |
Mar 30 09:27 AM | Sell | $0.031119 | 0.075430 | 1.02M | 0.0553 | $113.73 | 0xfc7...28993 |
Mar 30 09:27 AM | Buy | $0.031122 | 0.075456 | 3.63M | 0.1965 | $407.34 | 0xeb0...97e12 |
Mar 30 09:27 AM | Sell | $0.031103 | 0.075365 | 1.02M | 0.0548 | $112.32 | 0xf19...5f59a |
Mar 30 09:27 AM | Sell | $0.031108 | 0.075390 | 971.97K | 0.0525 | $107.69 | 0x752...09683 |
Mar 30 09:27 AM | Buy | $0.031113 | 0.075415 | 45.71K | 0.022475 | $5.09 | 0x22f...17a2b |
Mar 30 09:26 AM | Sell | $0.031113 | 0.075413 | 1.05M | 0.0569 | $116.69 | 0xd99...dae5c |
Mar 30 09:26 AM | Buy | $0.031119 | 0.075440 | 364.28K | 0.0198 | $40.73 | 0x944...d27ac |
Mar 30 09:26 AM | Buy | $0.031117 | 0.075431 | 5.60M | 0.3000 | $624.71 | 0x66f...0311f |
Mar 30 09:26 AM | Buy | $0.031088 | 0.075292 | 3.96M | 0.2075 | $430.41 | 0xdad...80db7 |
Mar 30 09:26 AM | Buy | $0.031069 | 0.075197 | 5.79M | 0.2970 | $618.57 | 0x2c7...3b426 |
Mar 30 09:26 AM | Sell | $0.031041 | 0.075062 | 1.05M | 0.0532 | $109.08 | 0x405...530c3 |
Mar 30 09:26 AM | Sell | $0.031046 | 0.075086 | 1.15M | 0.0588 | $120.64 | 0xb1a...33341 |
Mar 30 09:26 AM | Buy | $0.031051 | 0.075113 | 2.56M | 0.1300 | $268.77 | 0xf40...5fea3 |
Mar 30 09:26 AM | Buy | $0.031040 | 0.075054 | 495.19K | 0.0250 | $51.49 | 0x551...07742 |
Mar 30 09:26 AM | Sell | $0.031038 | 0.075043 | 1.06M | 0.0534 | $109.66 | 0xd32...8d055 |
Mar 30 09:26 AM | Buy | $0.031044 | 0.075067 | 1.58M | 0.0795 | $164.37 | 0xeaf...dd505 |
Mar 30 09:26 AM | Buy | $0.031036 | 0.075031 | 215.76K | 0.0109 | $22.35 | 0x29b...e3f3e |
Mar 30 09:26 AM | Sell | $0.031035 | 0.075026 | 959.72K | 0.0483 | $99.31 | 0x04c...84117 |
Mar 30 09:26 AM | Buy | $0.031040 | 0.075048 | 992.69K | 0.0500 | $103.15 | 0x98f...c7a0a |
Mar 30 09:25 AM | Sell | $0.031036 | 0.075026 | 924.84K | 0.0466 | $95.74 | 0x9c4...5391b |
Mar 30 09:25 AM | Buy | $0.031040 | 0.075047 | 4.00M | 0.2000 | $415.68 | 0x365...30bb1 |
Mar 30 09:25 AM | Buy | $0.031022 | 0.074957 | 1.00M | 0.0495 | $102.19 | 0x3bb...45271 |
Mar 30 09:25 AM | Buy | $0.031017 | 0.074935 | 4.13M | 0.2018 | $419.41 | 0xc93...9fd0e |
Mar 30 09:25 AM | Sell | $0.049980 | 0.074846 | 1.19M | 0.0577 | $118.49 | 0xb55...19130 |
Mar 30 09:25 AM | Sell | $0.031004 | 0.074871 | 958.07K | 0.0468 | $96.11 | 0xb1d...09b18 |
Mar 30 09:25 AM | Buy | $0.031008 | 0.074892 | 2.04M | 0.0995 | $205.84 | 0xf75...dc537 |
Mar 30 09:25 AM | Buy | $0.049985 | 0.074848 | 2.00M | 0.0966 | $199.81 | 0xd73...91de1 |
Mar 30 09:25 AM | Sell | $0.049898 | 0.074806 | 1.17M | 0.0562 | $115.50 | 0x0fd...68ac8 |
Mar 30 09:25 AM | Sell | $0.049949 | 0.074830 | 935.09K | 0.0453 | $93.02 | 0x171...a8897 |
Mar 30 09:25 AM | Buy | $0.049986 | 0.074850 | 2.07M | 0.1000 | $206.81 | 0xa38...5a411 |
Mar 30 09:25 AM | Buy | $0.049895 | 0.074806 | 412.34K | 0.0198 | $40.80 | 0xfe2...2bcd0 |
Mar 30 09:24 AM | Sell | $0.049877 | 0.074798 | 935.01K | 0.0449 | $92.35 | 0x136...4a5d6 |
Mar 30 09:24 AM | Buy | $0.049917 | 0.074817 | 8.24M | 0.3900 | $817.38 | 0x50e...ca7b8 |
Mar 30 09:24 AM | Buy | $0.049572 | 0.074648 | 42.61K | 0.021980 | $4.08 | 0x441...7e983 |
Mar 30 09:24 AM | Sell | $0.049570 | 0.074647 | 935.32K | 0.0435 | $89.51 | 0xd84...9f134 |
Mar 30 09:24 AM | Buy | $0.049611 | 0.074666 | 2.15M | 0.1000 | $206.95 | 0x168...eeecf |
Mar 30 09:24 AM | Sell | $0.049522 | 0.074622 | 1.18M | 0.0548 | $112.66 | 0x329...9df94 |
Mar 30 09:24 AM | Buy | $0.049574 | 0.074646 | 232.58K | 0.0108 | $22.27 | 0xcf3...74316 |
Mar 30 09:24 AM | Buy | $0.049563 | 0.074641 | 233.89K | 0.0109 | $22.37 | 0xcfe...d2fa2 |
Mar 30 09:24 AM | Sell | $0.049554 | 0.074637 | 1.05M | 0.0489 | $100.55 | 0xbc8...967aa |
Mar 30 09:24 AM | Buy | $0.049597 | 0.074658 | 638.53K | 0.0297 | $61.27 | 0x265...906b5 |
Mar 30 09:24 AM | Sell | $0.049570 | 0.074645 | 936.83K | 0.0436 | $89.65 | 0x4a3...36c58 |
Mar 30 09:24 AM | Sell | $0.049609 | 0.074664 | 1.08M | 0.0503 | $103.47 | 0x96b...6644b |
Mar 30 09:23 AM | Buy | $0.049653 | 0.074686 | 6.49M | 0.3000 | $626.74 | 0x919...9dfa3 |
Mar 30 09:23 AM | Sell | $0.049388 | 0.074557 | 962.38K | 0.0439 | $90.34 | 0x55d...20f2f |
Mar 30 09:23 AM | Sell | $0.049426 | 0.074575 | 940.35K | 0.0431 | $88.64 | 0xf8d...6e0a6 |
Mar 30 09:23 AM | Buy | $0.049464 | 0.074594 | 1.31M | 0.0600 | $123.95 | 0xbb0...9a88f |
Mar 30 09:23 AM | Sell | $0.049411 | 0.074568 | 955.72K | 0.0437 | $89.94 | 0xd0b...3690d |
Mar 30 09:23 AM | Sell | $0.049450 | 0.074587 | 1.21M | 0.0558 | $114.58 | 0x2e3...946db |
Mar 30 09:23 AM | Buy | $0.049499 | 0.074611 | 651.57K | 0.0300 | $61.89 | 0xd72...abead |
Mar 30 09:23 AM | Buy | $0.049470 | 0.074598 | 4.43M | 0.2018 | $419.55 | 0x5b4...616fb |
Mar 30 09:23 AM | Sell | $0.049284 | 0.074512 | 959.51K | 0.0434 | $89.08 | 0x997...1bd15 |
Mar 30 09:23 AM | Sell | $0.049322 | 0.074530 | 1.17M | 0.0531 | $108.95 | 0x493...6f325 |
Mar 30 09:23 AM | Buy | $0.049369 | 0.074553 | 8.86M | 0.3960 | $830.28 | 0xb35...1984c |
Mar 30 09:23 AM | Sell | $0.049022 | 0.074385 | 968.99K | 0.0426 | $87.42 | 0x3fd...f2f35 |
Mar 30 09:23 AM | Sell | $0.049059 | 0.074403 | 959.97K | 0.0423 | $86.96 | 0xd05...2df2a |
Mar 30 09:23 AM | Buy | $0.049097 | 0.074421 | 1.13M | 0.0498 | $102.60 | 0x39e...943e3 |
Mar 30 09:23 AM | Sell | $0.049054 | 0.074400 | 1.20M | 0.0531 | $108.90 | 0x647...ce155 |
Mar 30 09:22 AM | Buy | $0.049100 | 0.074422 | 906.22K | 0.0400 | $82.46 | 0xdc6...0f2ba |
Mar 30 09:22 AM | Sell | $0.049066 | 0.074406 | 966.32K | 0.0426 | $87.60 | 0x8bf...d630c |
Mar 30 09:22 AM | Buy | $0.049103 | 0.074424 | 2.25M | 0.0990 | $204.68 | 0x78c...1d22a |
Mar 30 09:22 AM | Sell | $0.049018 | 0.074382 | 963.43K | 0.0423 | $86.88 | 0x790...6dc53 |
Mar 30 09:22 AM | Buy | $0.049055 | 0.074400 | 2.39M | 0.1045 | $216.13 | 0xfc6...afb7b |
Mar 30 09:22 AM | Buy | $0.048965 | 0.074356 | 4.59M | 0.1980 | $411.38 | 0x489...c0351 |
Mar 30 09:22 AM | Sell | $0.048797 | 0.074274 | 1.21M | 0.0516 | $106.01 | 0x649...f3de8 |
Mar 30 09:22 AM | Buy | $0.048841 | 0.074295 | 2.44M | 0.1043 | $215.77 | 0xede...d12a1 |
Mar 30 09:22 AM | Sell | $0.048753 | 0.074252 | 976.22K | 0.0416 | $85.44 | 0xfa5...29b7f |
Mar 30 09:22 AM | Sell | $0.048788 | 0.074269 | 1.75M | 0.0750 | $153.94 | 0xd1f...e28e7 |
Mar 30 09:22 AM | Buy | $0.048852 | 0.074300 | 7.08M | 0.3000 | $626.58 | 0x71a...f0a70 |
Mar 30 09:22 AM | Sell | $0.048604 | 0.074177 | 7.85K | 0.033279 | $0.6754 | 0xba2...82ce8 |
Mar 30 09:22 AM | Sell | $0.048604 | 0.074177 | 2.33M | 0.0976 | $200.20 | 0x8b8...5195b |
Mar 30 09:21 AM | Buy | $0.048688 | 0.074217 | 2.37M | 0.0993 | $205.58 | 0x67e...82937 |
Mar 30 09:21 AM | Sell | $0.048605 | 0.074176 | 1.26M | 0.0526 | $108.12 | 0xc12...f9ac9 |
Mar 30 09:21 AM | Buy | $0.048648 | 0.074198 | 3.32M | 0.1386 | $287.48 | 0x7a2...58e27 |
Mar 30 09:21 AM | Sell | $0.048532 | 0.074141 | 1.10M | 0.0456 | $93.82 | 0x5b4...72d58 |
Mar 30 09:21 AM | Buy | $0.048563 | 0.074160 | 2.39M | 0.0990 | $204.78 | 0xba9...e7c50 |
Mar 30 09:21 AM | Sell | $0.048480 | 0.074119 | 4.13M | 0.1715 | $350.06 | 0x8c6...a36f7 |
Mar 30 09:21 AM | Buy | $0.048624 | 0.074189 | 7.72K | 0.033236 | $0.6661 | 0x3b3...b8831 |
Mar 30 09:21 AM | Sell | $0.048623 | 0.074189 | 993.77K | 0.0417 | $85.69 | 0xb16...a60ee |
Mar 30 09:21 AM | Sell | $0.048659 | 0.074206 | 974.91K | 0.0411 | $84.41 | 0x49b...bf8cc |
Mar 30 09:21 AM | Sell | $0.048693 | 0.074223 | 975.39K | 0.0413 | $84.79 | 0xeeb...8c6ed |
Mar 30 09:21 AM | Sell | $0.048728 | 0.074240 | 5.09M | 0.2180 | $444.14 | 0xbaf...54663 |
Mar 30 09:21 AM | Buy | $0.048914 | 0.074330 | 686.84K | 0.0297 | $61.22 | 0xee2...29ed7 |
Mar 30 09:21 AM | Sell | $0.048889 | 0.074318 | 976.45K | 0.0422 | $86.79 | 0xff2...3025e |