29,454,646 Pools27,183,208 Tokens

Presearch (PRE)

The live Presearch price today is $0.022305, with a 24-hour trading volume of $902.63. PRE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.022305
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$706.97
24h Volume
$902.63
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Aerodrome (AERO) Wrapped Ether (WETH)

Liquidity Pools

PRE/USDC on AerodromePRE/AERO on Aerodrome SlipStreamPRE/WETH on Aerodrome

Recent Transactions

  • : -3.293745e+21 PRE for 7359160 USDC
  • : 8.8151272e+21 PRE for -57347218828474180000 AERO
  • : -2.115630528e+23 PRE for 478770223 USDC
  • : 4.9407029056144574e+22 PRE for -115179422 USDC
  • : 6.121861141280015e+22 PRE for -141766901 USDC
  • : 2.0559953727772565e+21 PRE for -13672210011293696000 AERO
  • : 2.0559953727772565e+21 PRE for -4743178 USDC
  • : -1.1315548687456991e+23 PRE for 257550104 USDC
  • : 1.7287339361831805e+23 PRE for -400000000 USDC
  • : 8.030002080917441e+22 PRE for -183000000 USDC

Presearch

Presearch Price (PRE)

DateMarketTypePrice (USD)PricePRE2nd ASSETTotalTXN
Mar 16 06:24 AM
PRE / USDCSell$0.0222360.022235 USDC3.29K7.36 USDC$7.360x45b...f49e0
Mar 16 05:35 AM
PRE / AEROBuy$0.0222710.026506 AERO8.82K57.35 AERO$20.020xfe0...e96d9
Mar 16 05:35 AM
PRE / USDCSell$0.0222640.022264 USDC211.56K478.77 USDC$478.970xfe0...e96d9
Mar 16 05:11 AM
PRE / USDCBuy$0.0223330.022332 USDC49.41K115.18 USDC$115.230x549...789f8
Mar 16 04:32 AM
PRE / USDCBuy$0.0223170.022316 USDC61.22K141.77 USDC$141.820x454...9e749
Mar 16 03:40 AM
PRE / AEROBuy$0.0223150.026650 AERO2.06K13.67 AERO$4.760xb2f...628e5
Mar 16 03:40 AM
PRE / USDCBuy$0.0223090.022307 USDC2.06K4.74 USDC$4.750xb2f...628e5
Mar 16 03:38 AM
PRE / USDCSell$0.0222780.022277 USDC113.16K257.55 USDC$257.710x884...968c9
Mar 16 02:18 AM
PRE / USDCBuy$0.0223150.022314 USDC172.87K400.00 USDC$400.150xb8f...af38d
Mar 16 01:26 AM
PRE / USDCBuy$0.0222800.022279 USDC80.30K183.00 USDC$183.070x3c1...63553
Mar 16 01:11 AM
PRE / USDCBuy$0.0222590.022258 USDC80.18K181.00 USDC$181.070x95c...43728
Mar 16 01:08 AM
PRE / USDCSell$0.0222150.022214 USDC88.99K196.96 USDC$197.040x81b...00b97
Mar 16 12:49 AM
PRE / USDCBuy$0.0222630.022263 USDC60.12K136.00 USDC$136.050x11f...04f81
Mar 16 12:41 AM
PRE / WETHBuy$0.0222750.051049 WETH69.770.047702 WETH$0.15870x6ee...48a3f
Mar 16 12:41 AM
PRE / USDCBuy$0.0222550.022255 USDC69.770.1573 USDC$0.15730x6ee...48a3f
Mar 16 12:41 AM
PRE / WETHSell$0.0223840.051100 WETH94.690.031041 WETH$0.22570x699...5192b
Mar 16 12:41 AM
PRE / USDCBuy$0.0222550.022254 USDC94.690.2134 USDC$0.21350x699...5192b
Mar 16 12:41 AM
PRE / AEROBuy$0.0223080.026850 AERO12.25K83.93 AERO$28.280x552...20607
Mar 16 12:41 AM
PRE / USDCBuy$0.0222540.022253 USDC12.25K27.60 USDC$27.610x552...20607
Mar 16 12:41 AM
PRE / USDCSell$0.0222640.022263 USDC426.58K965.17 USDC$965.540x8a4...1c7b0
Mar 16 12:40 AM
PRE / AEROBuy$0.0223960.027110 AERO5.86K41.69 AERO$14.050xb97...3269c
Mar 16 12:40 AM
PRE / USDCBuy$0.0223680.022368 USDC5.86K13.88 USDC$13.880xb97...3269c
Mar 16 12:40 AM
PRE / USDCSell$0.0223500.022349 USDC208.14K488.81 USDC$488.990xa10...3e5f2
Mar 16 12:30 AM
PRE / AEROBuy$0.0224560.027271 AERO4.84K35.16 AERO$11.880x0d4...17cb7
Mar 16 12:30 AM
PRE / USDCBuy$0.0224270.022426 USDC4.84K11.73 USDC$11.740x0d4...17cb7
Mar 16 12:30 AM
PRE / USDCSell$0.0224070.022407 USDC198.60K477.82 USDC$478.000xd26...3dc7d
Mar 16 12:15 AM
PRE / USDCBuy$0.0224860.022485 USDC1.27K3.15 USDC$3.150xf98...6ed4f
Mar 16 12:15 AM
PRE / AEROBuy$0.0224970.027365 AERO1.27K9.32 AERO$3.160xf98...6ed4f
Mar 16 12:15 AM
PRE / USDCSell$0.0224490.022448 USDC80.50K197.02 USDC$197.100x2c5...895bf
Mar 16 12:03 AM
PRE / AEROBuy$0.0225120.027394 AERO546.324.04 AERO$1.370x748...24f31
Mar 16 12:03 AM
PRE / USDCBuy$0.0225110.022510 USDC546.321.37 USDC$1.370x748...24f31
Mar 15 08:48 PM
PRE / USDCBuy$0.0225100.022509 USDC6.09K15.28 USDC$15.290x790...719ea
Mar 15 11:37 AM
PRE / USDCBuy$0.0225090.022508 USDC1.42K3.57 USDC$3.570x49d...da049
Mar 15 11:14 AM
PRE / USDCSell$0.0224590.022458 USDC5.00K12.29 USDC$12.290x6b4...e70fa
Mar 15 10:25 AM
PRE / USDCSell$0.0224630.022462 USDC20.14K49.57 USDC$49.580x392...b7d94
Mar 15 03:18 AM
PRE / AEROBuy$0.0225200.027428 AERO1.65K12.25 AERO$4.160x765...946d8
Mar 15 03:18 AM
PRE / USDCBuy$0.0225160.022515 USDC1.65K4.15 USDC$4.150x765...946d8
Mar 15 03:08 AM
PRE / USDCSell$0.0224760.022475 USDC67.59K167.25 USDC$167.320x1e9...e8770
Mar 15 02:57 AM
PRE / AEROBuy$0.0225280.027471 AERO1.04K7.80 AERO$2.640x559...6c477
Mar 15 02:57 AM
PRE / USDCBuy$0.0225370.022536 USDC1.04K2.65 USDC$2.650x559...6c477
Mar 15 02:57 AM
PRE / AEROBuy$0.0225400.027505 AERO1.11K8.34 AERO$2.820x2b6...a8cc1
Mar 15 02:57 AM
PRE / USDCBuy$0.0225360.022535 USDC1.11K2.82 USDC$2.820x2b6...a8cc1
Mar 15 01:13 AM
PRE / AEROBuy$0.0225380.027553 AERO1.82K13.76 AERO$4.620x4ea...7649a
Mar 15 01:13 AM
PRE / USDCBuy$0.0225360.022535 USDC1.82K4.62 USDC$4.620x4ea...7649a
Mar 15 12:17 AM
PRE / USDCBuy$0.0225330.022532 USDC14.77K37.40 USDC$37.410xb50...efcb9
Mar 15 12:08 AM
PRE / AEROBuy$0.0225330.027595 AERO790.736.01 AERO$2.000x49d...e6d58
Mar 15 12:08 AM
PRE / USDCBuy$0.0225310.022530 USDC790.732.00 USDC$2.000x49d...e6d58
Mar 14 11:10 PM
PRE / AEROBuy$0.0225380.027622 AERO859.006.55 AERO$2.180xeac...e1823
Mar 14 11:10 PM
PRE / USDCBuy$0.0225310.022530 USDC859.002.17 USDC$2.170xeac...e1823
Mar 14 11:04 PM
PRE / USDCSell$0.0224820.022481 USDC10.87K26.96 USDC$26.970x59b...d2fbe
Mar 14 10:54 PM
PRE / USDCBuy$0.0225310.022530 USDC17.77K44.94 USDC$44.960xc8c...e80a2
Mar 14 05:57 PM
PRE / AEROSell$0.0225250.027774 AERO1.00K7.79 AERO$2.530xe60...ed267
Mar 14 03:39 PM
PRE / USDCSell$0.0224790.022478 USDC5.44K13.47 USDC$13.470xb82...ae0ce
Mar 14 01:53 PM
PRE / USDCSell$0.0224800.022479 USDC3.00K7.44 USDC$7.440x02f...17d54
Mar 14 10:20 AM
PRE / USDCSell$0.0224840.022483 USDC19.60K48.65 USDC$48.670xe1a...37703
Mar 14 06:39 AM
PRE / USDCBuy$0.0225220.022521 USDC97.61K245.98 USDC$246.080x035...58bf4
Mar 14 03:25 AM
PRE / USDCBuy$0.0225050.022504 USDC4.49K11.25 USDC$11.260x73d...fd2ec
Mar 14 03:24 AM
PRE / USDCSell$0.0224570.022456 USDC12.09K29.68 USDC$29.690x6c0...c4ac9
Mar 14 12:38 AM
PRE / USDCSell$0.0224620.022461 USDC21.80K53.63 USDC$53.650x002...fe5ec
Mar 14 12:36 AM
PRE / USDCSell$0.0224810.022480 USDC101.23K250.99 USDC$251.080xb12...efb7e
Mar 14 12:35 AM
PRE / AEROBuy$0.0224970.027631 AERO1.72K13.11 AERO$4.290x929...87c03
Mar 14 12:35 AM
PRE / USDCSell$0.0225100.022509 USDC84.16K211.10 USDC$211.180x929...87c03
Mar 14 12:34 AM
PRE / USDCSell$0.0225400.022540 USDC110.43K280.40 USDC$280.500x35a...e6a38
Mar 14 12:34 AM
PRE / USDCSell$0.0225620.022561 USDC22.25K56.97 USDC$56.990xb06...bf9c3
Mar 14 12:10 AM
PRE / USDCSell$0.0225700.022569 USDC27.47K70.55 USDC$70.570xf67...9114e
Mar 13 10:25 PM
PRE / AEROSell$0.0225680.027795 AERO1.18K9.16 AERO$3.020x67f...1f554
Mar 13 10:25 PM
PRE / USDCSell$0.0225750.022574 USDC1.18K3.02 USDC$3.030x67f...1f554
Mar 13 10:16 PM
PRE / AEROSell$0.0225730.027754 AERO1.22K9.50 AERO$3.150x612...c8593
Mar 13 10:16 PM
PRE / USDCSell$0.0225750.022574 USDC1.22K3.15 USDC$3.150x612...c8593
Mar 13 09:32 PM
PRE / AEROBuy$0.0225260.027580 AERO12.870.0975 AERO$0.03250x3b2...8686c
Mar 13 09:32 PM
PRE / WETHBuy$0.0224770.051177 WETH12.870.041514 WETH$0.03190x3b2...8686c
Mar 13 08:02 PM
PRE / USDCSell$0.0225760.022575 USDC1.97K5.06 USDC$5.060xe20...ea32e
Mar 13 08:02 PM
PRE / AEROSell$0.0225630.027701 AERO1.97K15.14 AERO$5.040xe20...ea32e
Mar 13 08:02 PM
PRE / USDCBuy$0.0226180.022617 USDC60.00K157.00 USDC$157.060x9e1...56a28
Mar 13 07:07 PM
PRE / USDCSell$0.0225570.022556 USDC7.70K19.68 USDC$19.690xac0...201b2
Mar 13 06:30 PM
PRE / USDCSell$0.0225590.022558 USDC2.41K6.17 USDC$6.170x7f9...753d8
Mar 13 06:30 PM
PRE / AEROSell$0.0225350.027629 AERO2.41K18.41 AERO$6.110x7f9...753d8
Mar 13 06:30 PM
PRE / USDCBuy$0.0225950.022594 USDC101.04K262.00 USDC$262.100x69c...cb326
Mar 13 06:20 PM
PRE / USDCSell$0.0225270.022526 USDC1.50K3.80 USDC$3.800x183...cdc22
Mar 13 06:20 PM
PRE / AEROSell$0.0225230.027565 AERO1.50K11.37 AERO$3.790x183...cdc22
Mar 13 06:01 PM
PRE / USDCSell$0.0225270.022526 USDC1.81K4.58 USDC$4.580xe06...4f540
Mar 13 06:01 PM
PRE / AEROSell$0.0225110.027511 AERO1.81K13.61 AERO$4.550xe06...4f540
Mar 13 06:01 PM
PRE / USDCBuy$0.0225630.022562 USDC96.02K246.00 USDC$246.100xfbc...84074
Mar 13 05:53 PM
PRE / USDCSell$0.0224970.022496 USDC2.27K5.67 USDC$5.670xe05...825bc
Mar 13 05:53 PM
PRE / AEROSell$0.0224840.027446 AERO2.27K16.92 AERO$5.640xe05...825bc
Mar 13 05:53 PM
PRE / USDCBuy$0.0225330.022532 USDC99.95K253.00 USDC$253.100x0a6...5b159
Mar 13 05:10 PM
PRE / USDCBuy$0.0225160.022515 USDC2.33K5.86 USDC$5.860x344...f6b73
Mar 13 03:37 PM
PRE / USDCBuy$0.0225090.022508 USDC42.97K107.76 USDC$107.800x447...33c70
Mar 13 03:29 PM
PRE / WETHSell$0.0225780.051197 WETH73.080.048745 WETH$0.18840xc15...a7115
Mar 13 03:29 PM
PRE / USDCBuy$0.0225020.022502 USDC73.080.1828 USDC$0.18280xc15...a7115
Mar 13 03:21 PM
PRE / AEROBuy$0.0225110.027290 AERO1.78K13.00 AERO$4.480x3e2...e22f4
Mar 13 03:21 PM
PRE / USDCBuy$0.0225020.022502 USDC1.78K4.46 USDC$4.460x3e2...e22f4
Mar 13 03:21 PM
PRE / USDCSell$0.0224580.022457 USDC39.87K97.96 USDC$97.990xaf2...288b0
Mar 13 03:11 PM
PRE / WETHBuy$0.0225570.051186 WETH48.020.045894 WETH$0.12280x2a2...f3599
Mar 13 03:11 PM
PRE / USDCBuy$0.0225140.022513 USDC48.020.1207 USDC$0.12070x2a2...f3599
Mar 13 03:11 PM
PRE / USDCBuy$0.0225080.022507 USDC39.87K99.95 USDC$99.970xb2b...251e1
Mar 13 03:05 PM
PRE / AEROBuy$0.0226070.027640 AERO19.99K152.73 AERO$52.100x463...585f4
Mar 13 03:05 PM
PRE / USDCBuy$0.0224990.022498 USDC19.99K49.93 USDC$49.940x463...585f4
Mar 13 03:05 PM
PRE / USDCSell$0.0226070.022606 USDC1.00M2.61K USDC$2.61K0x0f9...099aa
Mar 13 02:58 PM
PRE / USDCSell$0.0227790.022778 USDC1.32K3.68 USDC$3.680xf05...26308