Presearch (PRE)
The live Presearch price today is $0.022305, with a 24-hour trading volume of $902.63. PRE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.022305
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $706.97
- 24h Volume
- $902.63
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Aerodrome (AERO) Wrapped Ether (WETH)Liquidity Pools
PRE/USDC on AerodromePRE/AERO on Aerodrome SlipStreamPRE/WETH on AerodromeRecent Transactions
- : -3.293745e+21 PRE for 7359160 USDC
- : 8.8151272e+21 PRE for -57347218828474180000 AERO
- : -2.115630528e+23 PRE for 478770223 USDC
- : 4.9407029056144574e+22 PRE for -115179422 USDC
- : 6.121861141280015e+22 PRE for -141766901 USDC
- : 2.0559953727772565e+21 PRE for -13672210011293696000 AERO
- : 2.0559953727772565e+21 PRE for -4743178 USDC
- : -1.1315548687456991e+23 PRE for 257550104 USDC
- : 1.7287339361831805e+23 PRE for -400000000 USDC
- : 8.030002080917441e+22 PRE for -183000000 USDC
Presearch
Presearch Price (PRE)
| Date | Market | Type | Price (USD) | Price | PRE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:24 AM | PRE / USDC | Sell | $0.022236 | 0.022235 USDC | 3.29K | 7.36 USDC | $7.36 | 0x45b...f49e0 |
Mar 16 05:35 AM | PRE / AERO | Buy | $0.022271 | 0.026506 AERO | 8.82K | 57.35 AERO | $20.02 | 0xfe0...e96d9 |
Mar 16 05:35 AM | PRE / USDC | Sell | $0.022264 | 0.022264 USDC | 211.56K | 478.77 USDC | $478.97 | 0xfe0...e96d9 |
Mar 16 05:11 AM | PRE / USDC | Buy | $0.022333 | 0.022332 USDC | 49.41K | 115.18 USDC | $115.23 | 0x549...789f8 |
Mar 16 04:32 AM | PRE / USDC | Buy | $0.022317 | 0.022316 USDC | 61.22K | 141.77 USDC | $141.82 | 0x454...9e749 |
Mar 16 03:40 AM | PRE / AERO | Buy | $0.022315 | 0.026650 AERO | 2.06K | 13.67 AERO | $4.76 | 0xb2f...628e5 |
Mar 16 03:40 AM | PRE / USDC | Buy | $0.022309 | 0.022307 USDC | 2.06K | 4.74 USDC | $4.75 | 0xb2f...628e5 |
Mar 16 03:38 AM | PRE / USDC | Sell | $0.022278 | 0.022277 USDC | 113.16K | 257.55 USDC | $257.71 | 0x884...968c9 |
Mar 16 02:18 AM | PRE / USDC | Buy | $0.022315 | 0.022314 USDC | 172.87K | 400.00 USDC | $400.15 | 0xb8f...af38d |
Mar 16 01:26 AM | PRE / USDC | Buy | $0.022280 | 0.022279 USDC | 80.30K | 183.00 USDC | $183.07 | 0x3c1...63553 |
Mar 16 01:11 AM | PRE / USDC | Buy | $0.022259 | 0.022258 USDC | 80.18K | 181.00 USDC | $181.07 | 0x95c...43728 |
Mar 16 01:08 AM | PRE / USDC | Sell | $0.022215 | 0.022214 USDC | 88.99K | 196.96 USDC | $197.04 | 0x81b...00b97 |
Mar 16 12:49 AM | PRE / USDC | Buy | $0.022263 | 0.022263 USDC | 60.12K | 136.00 USDC | $136.05 | 0x11f...04f81 |
Mar 16 12:41 AM | PRE / WETH | Buy | $0.022275 | 0.051049 WETH | 69.77 | 0.047702 WETH | $0.1587 | 0x6ee...48a3f |
Mar 16 12:41 AM | PRE / USDC | Buy | $0.022255 | 0.022255 USDC | 69.77 | 0.1573 USDC | $0.1573 | 0x6ee...48a3f |
Mar 16 12:41 AM | PRE / WETH | Sell | $0.022384 | 0.051100 WETH | 94.69 | 0.031041 WETH | $0.2257 | 0x699...5192b |
Mar 16 12:41 AM | PRE / USDC | Buy | $0.022255 | 0.022254 USDC | 94.69 | 0.2134 USDC | $0.2135 | 0x699...5192b |
Mar 16 12:41 AM | PRE / AERO | Buy | $0.022308 | 0.026850 AERO | 12.25K | 83.93 AERO | $28.28 | 0x552...20607 |
Mar 16 12:41 AM | PRE / USDC | Buy | $0.022254 | 0.022253 USDC | 12.25K | 27.60 USDC | $27.61 | 0x552...20607 |
Mar 16 12:41 AM | PRE / USDC | Sell | $0.022264 | 0.022263 USDC | 426.58K | 965.17 USDC | $965.54 | 0x8a4...1c7b0 |
Mar 16 12:40 AM | PRE / AERO | Buy | $0.022396 | 0.027110 AERO | 5.86K | 41.69 AERO | $14.05 | 0xb97...3269c |
Mar 16 12:40 AM | PRE / USDC | Buy | $0.022368 | 0.022368 USDC | 5.86K | 13.88 USDC | $13.88 | 0xb97...3269c |
Mar 16 12:40 AM | PRE / USDC | Sell | $0.022350 | 0.022349 USDC | 208.14K | 488.81 USDC | $488.99 | 0xa10...3e5f2 |
Mar 16 12:30 AM | PRE / AERO | Buy | $0.022456 | 0.027271 AERO | 4.84K | 35.16 AERO | $11.88 | 0x0d4...17cb7 |
Mar 16 12:30 AM | PRE / USDC | Buy | $0.022427 | 0.022426 USDC | 4.84K | 11.73 USDC | $11.74 | 0x0d4...17cb7 |
Mar 16 12:30 AM | PRE / USDC | Sell | $0.022407 | 0.022407 USDC | 198.60K | 477.82 USDC | $478.00 | 0xd26...3dc7d |
Mar 16 12:15 AM | PRE / USDC | Buy | $0.022486 | 0.022485 USDC | 1.27K | 3.15 USDC | $3.15 | 0xf98...6ed4f |
Mar 16 12:15 AM | PRE / AERO | Buy | $0.022497 | 0.027365 AERO | 1.27K | 9.32 AERO | $3.16 | 0xf98...6ed4f |
Mar 16 12:15 AM | PRE / USDC | Sell | $0.022449 | 0.022448 USDC | 80.50K | 197.02 USDC | $197.10 | 0x2c5...895bf |
Mar 16 12:03 AM | PRE / AERO | Buy | $0.022512 | 0.027394 AERO | 546.32 | 4.04 AERO | $1.37 | 0x748...24f31 |
Mar 16 12:03 AM | PRE / USDC | Buy | $0.022511 | 0.022510 USDC | 546.32 | 1.37 USDC | $1.37 | 0x748...24f31 |
Mar 15 08:48 PM | PRE / USDC | Buy | $0.022510 | 0.022509 USDC | 6.09K | 15.28 USDC | $15.29 | 0x790...719ea |
Mar 15 11:37 AM | PRE / USDC | Buy | $0.022509 | 0.022508 USDC | 1.42K | 3.57 USDC | $3.57 | 0x49d...da049 |
Mar 15 11:14 AM | PRE / USDC | Sell | $0.022459 | 0.022458 USDC | 5.00K | 12.29 USDC | $12.29 | 0x6b4...e70fa |
Mar 15 10:25 AM | PRE / USDC | Sell | $0.022463 | 0.022462 USDC | 20.14K | 49.57 USDC | $49.58 | 0x392...b7d94 |
Mar 15 03:18 AM | PRE / AERO | Buy | $0.022520 | 0.027428 AERO | 1.65K | 12.25 AERO | $4.16 | 0x765...946d8 |
Mar 15 03:18 AM | PRE / USDC | Buy | $0.022516 | 0.022515 USDC | 1.65K | 4.15 USDC | $4.15 | 0x765...946d8 |
Mar 15 03:08 AM | PRE / USDC | Sell | $0.022476 | 0.022475 USDC | 67.59K | 167.25 USDC | $167.32 | 0x1e9...e8770 |
Mar 15 02:57 AM | PRE / AERO | Buy | $0.022528 | 0.027471 AERO | 1.04K | 7.80 AERO | $2.64 | 0x559...6c477 |
Mar 15 02:57 AM | PRE / USDC | Buy | $0.022537 | 0.022536 USDC | 1.04K | 2.65 USDC | $2.65 | 0x559...6c477 |
Mar 15 02:57 AM | PRE / AERO | Buy | $0.022540 | 0.027505 AERO | 1.11K | 8.34 AERO | $2.82 | 0x2b6...a8cc1 |
Mar 15 02:57 AM | PRE / USDC | Buy | $0.022536 | 0.022535 USDC | 1.11K | 2.82 USDC | $2.82 | 0x2b6...a8cc1 |
Mar 15 01:13 AM | PRE / AERO | Buy | $0.022538 | 0.027553 AERO | 1.82K | 13.76 AERO | $4.62 | 0x4ea...7649a |
Mar 15 01:13 AM | PRE / USDC | Buy | $0.022536 | 0.022535 USDC | 1.82K | 4.62 USDC | $4.62 | 0x4ea...7649a |
Mar 15 12:17 AM | PRE / USDC | Buy | $0.022533 | 0.022532 USDC | 14.77K | 37.40 USDC | $37.41 | 0xb50...efcb9 |
Mar 15 12:08 AM | PRE / AERO | Buy | $0.022533 | 0.027595 AERO | 790.73 | 6.01 AERO | $2.00 | 0x49d...e6d58 |
Mar 15 12:08 AM | PRE / USDC | Buy | $0.022531 | 0.022530 USDC | 790.73 | 2.00 USDC | $2.00 | 0x49d...e6d58 |
Mar 14 11:10 PM | PRE / AERO | Buy | $0.022538 | 0.027622 AERO | 859.00 | 6.55 AERO | $2.18 | 0xeac...e1823 |
Mar 14 11:10 PM | PRE / USDC | Buy | $0.022531 | 0.022530 USDC | 859.00 | 2.17 USDC | $2.17 | 0xeac...e1823 |
Mar 14 11:04 PM | PRE / USDC | Sell | $0.022482 | 0.022481 USDC | 10.87K | 26.96 USDC | $26.97 | 0x59b...d2fbe |
Mar 14 10:54 PM | PRE / USDC | Buy | $0.022531 | 0.022530 USDC | 17.77K | 44.94 USDC | $44.96 | 0xc8c...e80a2 |
Mar 14 05:57 PM | PRE / AERO | Sell | $0.022525 | 0.027774 AERO | 1.00K | 7.79 AERO | $2.53 | 0xe60...ed267 |
Mar 14 03:39 PM | PRE / USDC | Sell | $0.022479 | 0.022478 USDC | 5.44K | 13.47 USDC | $13.47 | 0xb82...ae0ce |
Mar 14 01:53 PM | PRE / USDC | Sell | $0.022480 | 0.022479 USDC | 3.00K | 7.44 USDC | $7.44 | 0x02f...17d54 |
Mar 14 10:20 AM | PRE / USDC | Sell | $0.022484 | 0.022483 USDC | 19.60K | 48.65 USDC | $48.67 | 0xe1a...37703 |
Mar 14 06:39 AM | PRE / USDC | Buy | $0.022522 | 0.022521 USDC | 97.61K | 245.98 USDC | $246.08 | 0x035...58bf4 |
Mar 14 03:25 AM | PRE / USDC | Buy | $0.022505 | 0.022504 USDC | 4.49K | 11.25 USDC | $11.26 | 0x73d...fd2ec |
Mar 14 03:24 AM | PRE / USDC | Sell | $0.022457 | 0.022456 USDC | 12.09K | 29.68 USDC | $29.69 | 0x6c0...c4ac9 |
Mar 14 12:38 AM | PRE / USDC | Sell | $0.022462 | 0.022461 USDC | 21.80K | 53.63 USDC | $53.65 | 0x002...fe5ec |
Mar 14 12:36 AM | PRE / USDC | Sell | $0.022481 | 0.022480 USDC | 101.23K | 250.99 USDC | $251.08 | 0xb12...efb7e |
Mar 14 12:35 AM | PRE / AERO | Buy | $0.022497 | 0.027631 AERO | 1.72K | 13.11 AERO | $4.29 | 0x929...87c03 |
Mar 14 12:35 AM | PRE / USDC | Sell | $0.022510 | 0.022509 USDC | 84.16K | 211.10 USDC | $211.18 | 0x929...87c03 |
Mar 14 12:34 AM | PRE / USDC | Sell | $0.022540 | 0.022540 USDC | 110.43K | 280.40 USDC | $280.50 | 0x35a...e6a38 |
Mar 14 12:34 AM | PRE / USDC | Sell | $0.022562 | 0.022561 USDC | 22.25K | 56.97 USDC | $56.99 | 0xb06...bf9c3 |
Mar 14 12:10 AM | PRE / USDC | Sell | $0.022570 | 0.022569 USDC | 27.47K | 70.55 USDC | $70.57 | 0xf67...9114e |
Mar 13 10:25 PM | PRE / AERO | Sell | $0.022568 | 0.027795 AERO | 1.18K | 9.16 AERO | $3.02 | 0x67f...1f554 |
Mar 13 10:25 PM | PRE / USDC | Sell | $0.022575 | 0.022574 USDC | 1.18K | 3.02 USDC | $3.03 | 0x67f...1f554 |
Mar 13 10:16 PM | PRE / AERO | Sell | $0.022573 | 0.027754 AERO | 1.22K | 9.50 AERO | $3.15 | 0x612...c8593 |
Mar 13 10:16 PM | PRE / USDC | Sell | $0.022575 | 0.022574 USDC | 1.22K | 3.15 USDC | $3.15 | 0x612...c8593 |
Mar 13 09:32 PM | PRE / AERO | Buy | $0.022526 | 0.027580 AERO | 12.87 | 0.0975 AERO | $0.0325 | 0x3b2...8686c |
Mar 13 09:32 PM | PRE / WETH | Buy | $0.022477 | 0.051177 WETH | 12.87 | 0.041514 WETH | $0.0319 | 0x3b2...8686c |
Mar 13 08:02 PM | PRE / USDC | Sell | $0.022576 | 0.022575 USDC | 1.97K | 5.06 USDC | $5.06 | 0xe20...ea32e |
Mar 13 08:02 PM | PRE / AERO | Sell | $0.022563 | 0.027701 AERO | 1.97K | 15.14 AERO | $5.04 | 0xe20...ea32e |
Mar 13 08:02 PM | PRE / USDC | Buy | $0.022618 | 0.022617 USDC | 60.00K | 157.00 USDC | $157.06 | 0x9e1...56a28 |
Mar 13 07:07 PM | PRE / USDC | Sell | $0.022557 | 0.022556 USDC | 7.70K | 19.68 USDC | $19.69 | 0xac0...201b2 |
Mar 13 06:30 PM | PRE / USDC | Sell | $0.022559 | 0.022558 USDC | 2.41K | 6.17 USDC | $6.17 | 0x7f9...753d8 |
Mar 13 06:30 PM | PRE / AERO | Sell | $0.022535 | 0.027629 AERO | 2.41K | 18.41 AERO | $6.11 | 0x7f9...753d8 |
Mar 13 06:30 PM | PRE / USDC | Buy | $0.022595 | 0.022594 USDC | 101.04K | 262.00 USDC | $262.10 | 0x69c...cb326 |
Mar 13 06:20 PM | PRE / USDC | Sell | $0.022527 | 0.022526 USDC | 1.50K | 3.80 USDC | $3.80 | 0x183...cdc22 |
Mar 13 06:20 PM | PRE / AERO | Sell | $0.022523 | 0.027565 AERO | 1.50K | 11.37 AERO | $3.79 | 0x183...cdc22 |
Mar 13 06:01 PM | PRE / USDC | Sell | $0.022527 | 0.022526 USDC | 1.81K | 4.58 USDC | $4.58 | 0xe06...4f540 |
Mar 13 06:01 PM | PRE / AERO | Sell | $0.022511 | 0.027511 AERO | 1.81K | 13.61 AERO | $4.55 | 0xe06...4f540 |
Mar 13 06:01 PM | PRE / USDC | Buy | $0.022563 | 0.022562 USDC | 96.02K | 246.00 USDC | $246.10 | 0xfbc...84074 |
Mar 13 05:53 PM | PRE / USDC | Sell | $0.022497 | 0.022496 USDC | 2.27K | 5.67 USDC | $5.67 | 0xe05...825bc |
Mar 13 05:53 PM | PRE / AERO | Sell | $0.022484 | 0.027446 AERO | 2.27K | 16.92 AERO | $5.64 | 0xe05...825bc |
Mar 13 05:53 PM | PRE / USDC | Buy | $0.022533 | 0.022532 USDC | 99.95K | 253.00 USDC | $253.10 | 0x0a6...5b159 |
Mar 13 05:10 PM | PRE / USDC | Buy | $0.022516 | 0.022515 USDC | 2.33K | 5.86 USDC | $5.86 | 0x344...f6b73 |
Mar 13 03:37 PM | PRE / USDC | Buy | $0.022509 | 0.022508 USDC | 42.97K | 107.76 USDC | $107.80 | 0x447...33c70 |
Mar 13 03:29 PM | PRE / WETH | Sell | $0.022578 | 0.051197 WETH | 73.08 | 0.048745 WETH | $0.1884 | 0xc15...a7115 |
Mar 13 03:29 PM | PRE / USDC | Buy | $0.022502 | 0.022502 USDC | 73.08 | 0.1828 USDC | $0.1828 | 0xc15...a7115 |
Mar 13 03:21 PM | PRE / AERO | Buy | $0.022511 | 0.027290 AERO | 1.78K | 13.00 AERO | $4.48 | 0x3e2...e22f4 |
Mar 13 03:21 PM | PRE / USDC | Buy | $0.022502 | 0.022502 USDC | 1.78K | 4.46 USDC | $4.46 | 0x3e2...e22f4 |
Mar 13 03:21 PM | PRE / USDC | Sell | $0.022458 | 0.022457 USDC | 39.87K | 97.96 USDC | $97.99 | 0xaf2...288b0 |
Mar 13 03:11 PM | PRE / WETH | Buy | $0.022557 | 0.051186 WETH | 48.02 | 0.045894 WETH | $0.1228 | 0x2a2...f3599 |
Mar 13 03:11 PM | PRE / USDC | Buy | $0.022514 | 0.022513 USDC | 48.02 | 0.1207 USDC | $0.1207 | 0x2a2...f3599 |
Mar 13 03:11 PM | PRE / USDC | Buy | $0.022508 | 0.022507 USDC | 39.87K | 99.95 USDC | $99.97 | 0xb2b...251e1 |
Mar 13 03:05 PM | PRE / AERO | Buy | $0.022607 | 0.027640 AERO | 19.99K | 152.73 AERO | $52.10 | 0x463...585f4 |
Mar 13 03:05 PM | PRE / USDC | Buy | $0.022499 | 0.022498 USDC | 19.99K | 49.93 USDC | $49.94 | 0x463...585f4 |
Mar 13 03:05 PM | PRE / USDC | Sell | $0.022607 | 0.022606 USDC | 1.00M | 2.61K USDC | $2.61K | 0x0f9...099aa |
Mar 13 02:58 PM | PRE / USDC | Sell | $0.022779 | 0.022778 USDC | 1.32K | 3.68 USDC | $3.68 | 0xf05...26308 |
