29,525,105 Pools27,256,230 Tokens

PRE/WETH Pool

The live PRE/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.

Pool Statistics

Price (USD)
No data
24h Volume
No data
24h Buy Volume
No data
24h Sell Volume
No data
Liquidity
No data
24h Transactions
0
24h Buys
0
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Presearch (PRE) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCWETH/USDCEURC/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETH

Other Pools Trading PRE (Presearch)

PRE/USDC on AerodromePRE/AERO on Aerodrome SlipStream

Recent Transactions

  • : -94687602275457740000 PRE for 104080698477565 WETH
  • : 12866255158153552000 PRE for -15136309466231 WETH
  • : -73082748526548525000 PRE for 87440065041926 WETH
  • : 76499604391534050000 PRE for -93152638828597 WETH
  • : -68436847799678950000 PRE for 81226479745437 WETH
  • : -23751931843900060000 PRE for 29835235504895 WETH
  • : -13012788398272694000 PRE for 16729016497614 WETH

PRE / WETH

PRE/WETH Price on Aerodrome (Base)

DateTypePrice (USD)Price (WETH)PREWETHTotal (USD)TXN
Mar 16 12:41 AM
Sell$0.0223840.05110094.690.031041$0.22570x699...5192b
Mar 13 09:32 PM
Buy$0.0224770.05117712.870.041514$0.03190x3b2...8686c
Mar 13 03:29 PM
Sell$0.0225780.05119773.080.048745$0.18840xc15...a7115
Mar 12 01:32 AM
Buy$0.0224970.05121876.500.049316$0.19100x276...39f43
Mar 11 02:34 AM
Sell$0.0224080.05118768.440.048123$0.16480x35c...02b92
Mar 10 10:38 AM
Sell$0.0225900.05125723.750.042984$0.06150x7b8...f2669
Mar 10 08:20 AM
Sell$0.0226520.05128613.010.041673$0.03450xb46...5a4c2