PRE/WETH Pool
The live PRE/WETH price today is $0.022104, with a 24-hour trading volume of $0.3627. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.022104
- 24h Volume
- $0.3627
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3627
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Presearch (PRE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading PRE (Presearch)
PRE/USDC on AerodromePRE/AERO on Aerodrome SlipStreamPRE/WETH on Uniswap V3Recent Transactions
- : -78446055990229140000 PRE for 71079013472244 WETH
- : -85807890189972130000 PRE for 85046826990099 WETH
- : -94687602275457740000 PRE for 104080698477565 WETH
- : 12866255158153552000 PRE for -15136309466231 WETH
- : -73082748526548525000 PRE for 87440065041926 WETH
- : 76499604391534050000 PRE for -93152638828597 WETH
- : -68436847799678950000 PRE for 81226479745437 WETH
- : -23751931843900060000 PRE for 29835235504895 WETH
- : -13012788398272694000 PRE for 16729016497614 WETH
PRE / WETH
PRE/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | PRE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:36 AM | Sell | $0.022104 | 0.069061 | 78.45 | 0.047108 | $0.1650 | 0xeb1...2045c |
Mar 17 03:35 AM | Sell | $0.022304 | 0.069912 | 85.81 | 0.048505 | $0.1977 | 0x99a...62e99 |
Mar 16 12:41 AM | Sell | $0.022384 | 0.051100 | 94.69 | 0.031041 | $0.2257 | 0x699...5192b |
Mar 13 09:32 PM | Buy | $0.022477 | 0.051177 | 12.87 | 0.041514 | $0.0319 | 0x3b2...8686c |
Mar 13 03:29 PM | Sell | $0.022578 | 0.051197 | 73.08 | 0.048745 | $0.1884 | 0xc15...a7115 |
Mar 12 01:32 AM | Buy | $0.022497 | 0.051218 | 76.50 | 0.049316 | $0.1910 | 0x276...39f43 |
Mar 11 02:34 AM | Sell | $0.022408 | 0.051187 | 68.44 | 0.048123 | $0.1648 | 0x35c...02b92 |
Mar 10 10:38 AM | Sell | $0.022590 | 0.051257 | 23.75 | 0.042984 | $0.0615 | 0x7b8...f2669 |
Mar 10 08:20 AM | Sell | $0.022652 | 0.051286 | 13.01 | 0.041673 | $0.0345 | 0xb46...5a4c2 |
