CELIA (CELIA)
The live CELIA price today is $0.053554, with a 24-hour trading volume of $4.84. CELIA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053554
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.79K
- 24h Volume
- $4.84
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Hydrex (HYDX)Liquidity Pools
CELIA/WETH on Uniswap V3HYDX/CELIA on Uniswap V4Recent Transactions
- : -2.1567175951896496e+23 CELIA for 17529027521412092000 HYDX
- : -2.1567175951896496e+23 CELIA for 334202962204675 WETH
- : 2.2811070898271223e+23 CELIA for -346448596961430 WETH
- : 2.2811070898271223e+23 CELIA for -18897293227957203000 HYDX
- : 249254321860 CELIA for -378 WETH
- : 29924991011499 CELIA for -45462 WETH
- : 3592736448597128 CELIA for -5458154 WETH
- : 431336977983409540 CELIA for -655295511 WETH
- : 51785481968351190000 CELIA for -78673514881 WETH
- : 6.217264643602093e+21 CELIA for -9445465927995 WETH
CELIA
CELIA Price (CELIA)
| Date | Market | Type | Price (USD) | Price | CELIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:44 AM | CELIA / HYDX | Sell | $0.053548 | 0.048088 HYDX | 215.67K | 17.53 HYDX | $0.7652 | 0x622...4626e |
Mar 17 03:44 AM | CELIA / WETH | Sell | $0.053559 | 0.081535 WETH | 215.67K | 0.033343 WETH | $0.7674 | 0x622...4626e |
Mar 16 10:13 PM | CELIA / WETH | Buy | $0.053643 | 0.081534 WETH | 228.11K | 0.033465 WETH | $0.8310 | 0xe57...99366 |
Mar 16 10:13 PM | CELIA / HYDX | Buy | $0.053963 | 0.048334 HYDX | 228.11K | 18.90 HYDX | $0.9038 | 0xe57...99366 |
Mar 16 01:35 PM | CELIA / WETH | Buy | $0.053518 | 0.081535 WETH | 0.062493 | 0.0153780 WETH | $0.0128769 | 0x508...ea1e2 |
Mar 16 01:12 PM | CELIA / WETH | Buy | $0.053494 | 0.081535 WETH | 0.042993 | 0.0134547 WETH | $0.091046 | 0xf1f...9db4a |
Mar 16 12:52 PM | CELIA / WETH | Buy | $0.053501 | 0.081535 WETH | 0.023593 | 0.0115459 WETH | $0.071258 | 0x99d...da3db |
Mar 16 12:40 PM | CELIA / WETH | Buy | $0.053511 | 0.081535 WETH | 0.4313 | 0.096553 WETH | $0.051515 | 0x450...9500c |
Mar 16 12:34 PM | CELIA / WETH | Buy | $0.053521 | 0.081535 WETH | 51.79 | 0.077868 WETH | $0.031824 | 0x049...326dd |
Mar 16 12:04 PM | CELIA / WETH | Buy | $0.053506 | 0.081535 WETH | 6.22K | 0.059446 WETH | $0.0218 | 0x5f3...afcfb |
Mar 16 11:40 AM | CELIA / WETH | Buy | $0.053482 | 0.081535 WETH | 228.02K | 0.033466 WETH | $0.7939 | 0xc9d...bd08f |
Mar 16 11:40 AM | CELIA / HYDX | Buy | $0.053314 | 0.048072 HYDX | 228.02K | 18.30 HYDX | $0.7556 | 0xc9d...bd08f |
Mar 16 04:18 AM | CELIA / WETH | Buy | $0.053448 | 0.081536 WETH | 228.40K | 0.033473 WETH | $0.7873 | 0x91e...3f75f |
Mar 16 04:18 AM | CELIA / HYDX | Buy | $0.053509 | 0.047822 HYDX | 228.40K | 17.77 HYDX | $0.8014 | 0x91e...3f75f |
Mar 16 04:02 AM | CELIA / WETH | Buy | $0.053443 | 0.081537 WETH | 30.19K | 0.044593 WETH | $0.1039 | 0xabd...56022 |
Mar 15 10:47 PM | CELIA / WETH | Buy | $0.053348 | 0.081537 WETH | 228.54K | 0.033478 WETH | $0.7651 | 0xce5...57370 |
Mar 15 10:47 PM | CELIA / HYDX | Buy | $0.053402 | 0.047584 HYDX | 228.54K | 17.24 HYDX | $0.7774 | 0xce5...57370 |
Mar 15 10:43 PM | CELIA / WETH | Buy | $0.053339 | 0.081538 WETH | 31.29K | 0.044763 WETH | $0.1045 | 0x1bf...59e59 |
Mar 15 10:14 PM | CELIA / WETH | Buy | $0.053282 | 0.081538 WETH | 0.097514 | 0.0171000 WETH | $0.0142467 | 0x939...50033 |
Mar 15 09:36 PM | CELIA / WETH | Buy | $0.053284 | 0.081538 WETH | 0.079022 | 0.0151370 WETH | $0.0122962 | 0x083...33b0f |
Mar 15 08:59 PM | CELIA / WETH | Buy | $0.053276 | 0.081538 WETH | 0.041084 | 0.0131649 WETH | $0.0103548 | 0x4fc...61382 |
Mar 15 08:14 PM | CELIA / WETH | Buy | $0.053249 | 0.081538 WETH | 0.021301 | 0.0111980 WETH | $0.084224 | 0xa67...7ac60 |
Mar 15 07:17 PM | CELIA / WETH | Buy | $0.053243 | 0.081538 WETH | 0.1561 | 0.092377 WETH | $0.065062 | 0x04c...83e2b |
Mar 15 07:16 PM | CELIA / WETH | Buy | $0.053246 | 0.081538 WETH | 18.74 | 0.072853 WETH | $0.046083 | 0x976...30873 |
Mar 15 06:55 PM | CELIA / WETH | Buy | $0.053231 | 0.081538 WETH | 2.25K | 0.053426 WETH | $0.027269 | 0xd09...fa328 |
Mar 15 06:18 PM | CELIA / WETH | Sell | $0.053245 | 0.081538 WETH | 599.02K | 0.039297 WETH | $1.94 | 0xc5c...a942b |
Mar 15 11:58 AM | CELIA / WETH | Buy | $0.053255 | 0.081536 WETH | 228.12K | 0.033469 WETH | $0.7425 | 0x8aa...e1198 |
Mar 15 11:58 AM | CELIA / HYDX | Buy | $0.053300 | 0.047356 HYDX | 228.12K | 16.70 HYDX | $0.7527 | 0x8aa...e1198 |
Mar 15 08:50 AM | CELIA / WETH | Buy | $0.053244 | 0.081537 WETH | 31.71K | 0.044822 WETH | $0.1028 | 0x10b...5ca27 |
Mar 14 05:56 PM | CELIA / WETH | Buy | $0.053187 | 0.081537 WETH | 10.32K | 0.041570 WETH | $0.0329 | 0xbbe...21648 |
Mar 14 05:51 PM | CELIA / WETH | Buy | $0.053188 | 0.081537 WETH | 782.53K | 0.021192 WETH | $2.49 | 0xb32...829f4 |
Mar 14 02:01 PM | CELIA / WETH | Sell | $0.053199 | 0.081540 WETH | 608.43K | 0.039453 WETH | $1.95 | 0x05a...cd4be |
Mar 13 01:44 PM | CELIA / WETH | Buy | $0.053360 | 0.081537 WETH | 228.82K | 0.033483 WETH | $0.7686 | 0x5d6...fdfb9 |
Mar 13 01:44 PM | CELIA / HYDX | Buy | $0.053310 | 0.047139 HYDX | 228.82K | 16.26 HYDX | $0.7573 | 0x5d6...fdfb9 |
Mar 13 10:07 AM | CELIA / WETH | Buy | $0.053265 | 0.081538 WETH | 227.57K | 0.033466 WETH | $0.7428 | 0xca4...bc7bd |
Mar 13 10:07 AM | CELIA / HYDX | Buy | $0.053216 | 0.046930 HYDX | 227.57K | 15.70 HYDX | $0.7317 | 0xca4...bc7bd |
Mar 13 01:32 AM | CELIA / WETH | Buy | $0.053268 | 0.081539 WETH | 264.53 | 0.064030 WETH | $0.038645 | 0x911...95d25 |
Mar 13 12:50 AM | CELIA / WETH | Buy | $0.053265 | 0.081539 WETH | 31.76K | 0.044839 WETH | $0.1037 | 0xcd5...216e5 |
Mar 11 08:51 PM | CELIA / WETH | Buy | $0.053186 | 0.081539 WETH | 0.065122 | 0.0157800 WETH | $0.0111632 | 0x713...f3ee2 |
Mar 11 08:24 PM | CELIA / WETH | Buy | $0.053188 | 0.081539 WETH | 0.046149 | 0.0139368 WETH | $0.091961 | 0x44c...f0aca |
Mar 11 07:36 PM | CELIA / WETH | Buy | $0.053195 | 0.081539 WETH | 0.027383 | 0.0101125 WETH | $0.072359 | 0xad4...a51d8 |
Mar 11 06:53 PM | CELIA / WETH | Buy | $0.053199 | 0.081539 WETH | 0.8863 | 0.081351 WETH | $0.052835 | 0xbcc...f1c03 |
Mar 11 06:41 PM | CELIA / WETH | Buy | $0.053185 | 0.081539 WETH | 106.41 | 0.061622 WETH | $0.033389 | 0x24e...ae98b |
Mar 11 06:37 PM | CELIA / WETH | Buy | $0.053193 | 0.081539 WETH | 12.78K | 0.041947 WETH | $0.0408 | 0xe50...97943 |
Mar 11 06:21 PM | CELIA / WETH | Buy | $0.053186 | 0.081539 WETH | 227.37K | 0.033465 WETH | $0.7242 | 0x2c1...2677a |
Mar 11 06:21 PM | CELIA / HYDX | Buy | $0.053059 | 0.046732 HYDX | 227.37K | 15.24 HYDX | $0.6955 | 0x2c1...2677a |
Mar 11 10:22 AM | CELIA / WETH | Sell | $0.053112 | 0.081540 WETH | 1.58M | 0.022448 WETH | $4.91 | 0x9ae...99ce8 |
Mar 11 04:29 AM | CELIA / WETH | Buy | $0.053121 | 0.081534 WETH | 228.07K | 0.033464 WETH | $0.7117 | 0x6d5...95918 |
Mar 11 04:29 AM | CELIA / HYDX | Buy | $0.053536 | 0.046542 HYDX | 228.07K | 14.86 HYDX | $0.8065 | 0x6d5...95918 |
Mar 10 09:46 PM | CELIA / WETH | Buy | $0.053107 | 0.081535 WETH | 334.63K | 0.035086 WETH | $1.04 | 0x9e2...b37c7 |
Mar 10 09:46 PM | CELIA / HYDX | Buy | $0.053438 | 0.046359 HYDX | 334.63K | 21.06 HYDX | $1.15 | 0x9e2...b37c7 |
Mar 10 09:45 PM | CELIA / WETH | Buy | $0.053114 | 0.081536 WETH | 516.28K | 0.037855 WETH | $1.61 | 0x1ac...233c0 |
Mar 10 09:45 PM | CELIA / HYDX | Buy | $0.053300 | 0.046105 HYDX | 516.28K | 30.87 HYDX | $1.70 | 0x1ac...233c0 |
Mar 10 08:05 AM | CELIA / WETH | Buy | $0.053161 | 0.081538 WETH | 227.42K | 0.033464 WETH | $0.7187 | 0x761...7b1e7 |
Mar 10 08:05 AM | CELIA / HYDX | Buy | $0.053100 | 0.045741 HYDX | 227.42K | 13.01 HYDX | $0.7049 | 0x761...7b1e7 |
