HYDX/CELIA Pool
The live HYDX/CELIA price today is $0.0450, with a 24-hour trading volume of $4.36. This pair has changed 2.88% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0450
- 24h Volume
- $4.36
- 24h Buy Volume
- $2.66
- 24h Sell Volume
- $1.70
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.78%
- 24 Hours
- 2.88%
Tokens in this pool
Related Pools on Base
Other Pools Trading HYDX (Hydrex)
Recent Transactions
- : -18503603048581680000 HYDX for 2.4013382033509085e+23 CELIA
- : 20482961810727090000 HYDX for -2.707044360673444e+23 CELIA
- : 22184573316023566000 HYDX for -2.8244576579188513e+23 CELIA
- : 17529027521412092000 HYDX for -2.1567175951896496e+23 CELIA
- : -18897293227957203000 HYDX for 2.2811070898271223e+23 CELIA
- : -18300785663546704000 HYDX for 2.280171146475409e+23 CELIA
- : -17768342340288600000 HYDX for 2.2839691878193817e+23 CELIA
- : -17241072032534700000 HYDX for 2.2853903260279516e+23 CELIA
- : -16696714107011097000 HYDX for 2.2812351337974173e+23 CELIA
- : -16255585029197777000 HYDX for 2.2882125024502537e+23 CELIA
HYDX / CELIA
HYDX/CELIA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CELIA) | HYDX | CELIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:29 PM | Sell | $0.0450 | 12.90K | 18.50 | 240.13K | $0.8326 | 0xeff...1f555 |
Mar 17 12:35 PM | Buy | $0.0450 | 13.32K | 20.48 | 270.70K | $0.9217 | 0xc08...f01ad |
Mar 17 12:32 PM | Buy | $0.0442 | 12.85K | 22.18 | 282.45K | $0.9808 | 0x8e0...a5f87 |
Mar 17 03:44 AM | Buy | $0.0439 | 12.36K | 17.53 | 215.67K | $0.7689 | 0x622...4626e |
Mar 16 10:13 PM | Sell | $0.0437 | 12.00K | 18.90 | 228.11K | $0.8266 | 0xe57...99366 |
Mar 16 11:40 AM | Sell | $0.0432 | 12.39K | 18.30 | 228.02K | $0.7900 | 0xc9d...bd08f |
Mar 16 04:18 AM | Sell | $0.0449 | 12.78K | 17.77 | 228.40K | $0.7970 | 0x91e...3f75f |
Mar 15 10:47 PM | Sell | $0.0449 | 13.19K | 17.24 | 228.54K | $0.7734 | 0xce5...57370 |
Mar 15 11:58 AM | Sell | $0.0449 | 13.60K | 16.70 | 228.12K | $0.7490 | 0x8aa...e1198 |
Mar 13 01:44 PM | Sell | $0.0464 | 14.01K | 16.26 | 228.82K | $0.7537 | 0x5d6...fdfb9 |
Mar 13 10:07 AM | Sell | $0.0464 | 14.43K | 15.70 | 227.57K | $0.7284 | 0xca4...bc7bd |
Mar 11 06:21 PM | Sell | $0.0454 | 14.86K | 15.24 | 227.37K | $0.6925 | 0x2c1...2677a |
Mar 11 04:29 AM | Sell | $0.0541 | 15.29K | 14.86 | 228.07K | $0.8032 | 0x6d5...95918 |
Mar 10 09:46 PM | Sell | $0.0541 | 15.73K | 21.06 | 334.63K | $1.14 | 0x9e2...b37c7 |
Mar 10 09:45 PM | Sell | $0.0541 | 16.38K | 30.87 | 516.28K | $1.67 | 0x1ac...233c0 |