FACESWAP/ADS Pool
The live FACESWAP/ADS price today is $0.041387, with a 24-hour trading volume of $136.65. This pair has changed -0.90% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041387
- 24h Volume
- $136.65
- 24h Buy Volume
- $126.68
- 24h Sell Volume
- $9.98
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- -0.90%
Tokens in this pool
FACESWAP github.com/deepfakes/FACESWAP (FACESWAP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 716584994025 FACESWAP for -1751192369275 ADS
- : -716584994025 FACESWAP for 1761738503607 ADS
- : 8276713857263 FACESWAP for -20574740757911 ADS
- : -8276713857263 FACESWAP for 20697594632381 ADS
- : 4485335619322 FACESWAP for -11053215039397 ADS
- : -4485335619322 FACESWAP for 11119498496996 ADS
- : 9222299242679 FACESWAP for -22970827098105 ADS
- : -9222299242679 FACESWAP for 23107841400741 ADS
- : 24271052483195 FACESWAP for -62596368352917 ADS
- : -24271052483195 FACESWAP for 62963365487896 ADS
FACESWAP / ADS
FACESWAP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FACESWAP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:54 PM | Buy | $0.041387 | 0.042448 | 716.58K | 17.51 | $9.94 | 0x75f...810ae |
Mar 26 09:40 PM | Sell | $0.041392 | 0.042456 | 716.58K | 17.62 | $9.97 | 0xb3d...57db7 |
Mar 26 05:54 AM | Buy | $0.041400 | 0.042448 | 8.28M | 205.75 | $115.83 | 0x71c...2989e |
Mar 25 09:08 PM | Sell | $0.041471 | 0.042541 | 8.28M | 206.98 | $121.73 | 0xf4d...a17ee |
Mar 25 08:47 AM | Buy | $0.041420 | 0.042447 | 4.49M | 110.53 | $63.68 | 0xd2c...66708 |
Mar 25 07:24 AM | Sell | $0.041446 | 0.042497 | 4.49M | 111.19 | $64.86 | 0x04e...3cba8 |
Mar 25 03:16 AM | Buy | $0.041401 | 0.042447 | 9.22M | 229.71 | $129.17 | 0xe4c...cb55b |
Mar 25 02:51 AM | Sell | $0.041462 | 0.042551 | 9.22M | 231.08 | $134.79 | 0x844...cbfd6 |
Mar 24 08:18 PM | Buy | $0.041384 | 0.042447 | 24.27M | 625.96 | $335.77 | 0xcf6...f36f9 |
Mar 24 11:02 AM | Sell | $0.041565 | 0.042736 | 24.27M | 629.63 | $379.83 | 0xb8f...6dd5e |
Mar 24 06:09 AM | Buy | $0.041390 | 0.042446 | 1.43M | 34.99 | $19.88 | 0xd1e...a26b9 |
Mar 24 02:48 AM | Sell | $0.041399 | 0.042462 | 1.43M | 35.20 | $20.01 | 0xdf8...dc67f |
Mar 24 12:29 AM | Buy | $0.041396 | 0.042446 | 12.37M | 310.20 | $172.64 | 0x159...d2461 |
Mar 23 10:44 PM | Sell | $0.041480 | 0.042587 | 12.37M | 312.05 | $182.99 | 0x4a7...9aa2c |
Mar 23 11:40 AM | Buy | $0.041405 | 0.042446 | 13.20M | 331.65 | $185.49 | 0x6eb...479bc |
Mar 23 10:57 AM | Sell | $0.041431 | 0.042597 | 13.20M | 333.62 | $188.89 | 0x22a...37b4a |
Mar 23 08:14 AM | Buy | $0.041348 | 0.042445 | 31.22M | 817.91 | $420.53 | 0x702...da33a |
Mar 23 08:08 AM | Sell | $0.041557 | 0.042826 | 31.22M | 822.66 | $485.94 | 0x420...d1933 |
Mar 22 02:46 PM | Buy | $0.041361 | 0.042444 | 33.35M | 878.09 | $453.85 | 0xdc8...cd383 |
Mar 22 02:19 PM | Sell | $0.041589 | 0.042854 | 33.35M | 883.18 | $529.87 | 0x53d...21e82 |