CELIA/WETH Pool
The live CELIA/WETH price today is $0.053559, with a 24-hour trading volume of $1.62. This pair has changed 1.51% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.053559
- 24h Volume
- $1.62
- 24h Buy Volume
- $0.8488
- 24h Sell Volume
- $0.7712
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.51%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -2.1567175951896496e+23 CELIA for 334202962204675 WETH
- : 2.2811070898271223e+23 CELIA for -346448596961430 WETH
- : 249254321860 CELIA for -378 WETH
- : 29924991011499 CELIA for -45462 WETH
- : 3592736448597128 CELIA for -5458154 WETH
- : 431336977983409540 CELIA for -655295511 WETH
- : 51785481968351190000 CELIA for -78673514881 WETH
- : 6.217264643602093e+21 CELIA for -9445465927995 WETH
- : 2.280171146475409e+23 CELIA for -346515211866016 WETH
- : 2.2839691878193817e+23 CELIA for -347296222334382 WETH
CELIA / WETH
CELIA/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | CELIA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:44 AM | Sell | $0.053559 | 0.081535 | 215.67K | 0.033343 | $0.7674 | 0x622...4626e |
Mar 16 10:13 PM | Buy | $0.053643 | 0.081534 | 228.11K | 0.033465 | $0.8310 | 0xe57...99366 |
Mar 16 01:35 PM | Buy | $0.053518 | 0.081535 | 0.062493 | 0.0153780 | $0.0128769 | 0x508...ea1e2 |
Mar 16 01:12 PM | Buy | $0.053494 | 0.081535 | 0.042993 | 0.0134547 | $0.091046 | 0xf1f...9db4a |
Mar 16 12:52 PM | Buy | $0.053501 | 0.081535 | 0.023593 | 0.0115459 | $0.071258 | 0x99d...da3db |
Mar 16 12:40 PM | Buy | $0.053511 | 0.081535 | 0.4313 | 0.096553 | $0.051515 | 0x450...9500c |
Mar 16 12:34 PM | Buy | $0.053521 | 0.081535 | 51.79 | 0.077868 | $0.031824 | 0x049...326dd |
Mar 16 12:04 PM | Buy | $0.053506 | 0.081535 | 6.22K | 0.059446 | $0.0218 | 0x5f3...afcfb |
Mar 16 11:40 AM | Buy | $0.053482 | 0.081535 | 228.02K | 0.033466 | $0.7939 | 0xc9d...bd08f |
Mar 16 04:18 AM | Buy | $0.053448 | 0.081536 | 228.40K | 0.033473 | $0.7873 | 0x91e...3f75f |
Mar 16 04:02 AM | Buy | $0.053443 | 0.081537 | 30.19K | 0.044593 | $0.1039 | 0xabd...56022 |
Mar 15 10:47 PM | Buy | $0.053348 | 0.081537 | 228.54K | 0.033478 | $0.7651 | 0xce5...57370 |
Mar 15 10:43 PM | Buy | $0.053339 | 0.081538 | 31.29K | 0.044763 | $0.1045 | 0x1bf...59e59 |
Mar 15 10:14 PM | Buy | $0.053282 | 0.081538 | 0.097514 | 0.0171000 | $0.0142467 | 0x939...50033 |
Mar 15 09:36 PM | Buy | $0.053284 | 0.081538 | 0.079022 | 0.0151370 | $0.0122962 | 0x083...33b0f |
Mar 15 08:59 PM | Buy | $0.053276 | 0.081538 | 0.041084 | 0.0131649 | $0.0103548 | 0x4fc...61382 |
Mar 15 08:14 PM | Buy | $0.053249 | 0.081538 | 0.021301 | 0.0111980 | $0.084224 | 0xa67...7ac60 |
Mar 15 07:17 PM | Buy | $0.053243 | 0.081538 | 0.1561 | 0.092377 | $0.065062 | 0x04c...83e2b |
Mar 15 07:16 PM | Buy | $0.053246 | 0.081538 | 18.74 | 0.072853 | $0.046083 | 0x976...30873 |
Mar 15 06:55 PM | Buy | $0.053231 | 0.081538 | 2.25K | 0.053426 | $0.027269 | 0xd09...fa328 |