UXRX (UXRX)
The live UXRX price today is $0.041926, with a 24-hour trading volume of $1.57K. UXRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041926
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.04K
- 24h Volume
- $1.57K
- 24h Transactions
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Pump (PUMP)Liquidity Pools
UXRX/USDC on Uniswap V4UXRX/PUMP on Uniswap V4UXRX/USDC on Uniswap V4Frequently Asked Questions
What is the current price of UXRX (UXRX)?
The live UXRX price today is $0.041926 USD on Base.
Where can I buy UXRX?
You can buy UXRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of UXRX?
The fully diluted valuation (FDV) of UXRX is No data USD.
Recent Transactions
- : 516952472131575000000 UXRX for -9990 USDC
- : -108971810 UXRX for 0 USDC
- : 8.53831358527707e+23 UXRX for -16579020 USDC
- : -1.0731998539266168e+21 UXRX for 18743 USDC
- : -13396069868 UXRX for 0 USDC
- : 515087774406849100000 UXRX for -9990 USDC
- : -509937613895741200000 UXRX for 8944 USDC
- : -1679672805725 UXRX for 0 USDC
- : 515088498884587100000 UXRX for -9990 USDC
- : 5625070851902853000 UXRX for -110 USDC
UXRX
UXRX Price (UXRX)
| Date | Market | Type | Price (USD) | Price | UXRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:29 AM | UXRX / USDC | Buy | $0.041840 | 0.041839 USDC | 516.95 | 0.029990 USDC | $0.029510 | 0x17f...38ac1 |
Feb 14 08:14 AM | UXRX / USDC | Sell | $0.00 | 0.00 USDC | 0.091090 | 0.00 USDC | $0.00 | 0x616...84ecb |
Feb 14 08:14 AM | UXRX / USDC | Buy | $0.041926 | 0.041925 USDC | 853.83K | 16.58 USDC | $16.44 | 0x616...84ecb |
Feb 14 07:45 AM | UXRX / USDC | Sell | $0.041835 | 0.041834 USDC | 1.07K | 0.0187 USDC | $0.0197 | 0x18b...60188 |
Feb 14 07:23 AM | UXRX / USDC | Sell | $0.00 | 0.00 USDC | 0.071340 | 0.00 USDC | $0.00 | 0x6ba...4d9a7 |
Feb 14 07:23 AM | UXRX / USDC | Buy | $0.041922 | 0.041921 USDC | 515.09 | 0.029990 USDC | $0.029896 | 0x6ba...4d9a7 |
Feb 14 07:22 AM | UXRX / USDC | Sell | $0.041845 | 0.041844 USDC | 509.94 | 0.028944 USDC | $0.029408 | 0xbbd...34514 |
Feb 14 07:22 AM | UXRX / USDC | Sell | $0.00 | 0.00 USDC | 0.051680 | 0.00 USDC | $0.00 | 0xe10...6cea4 |
Feb 14 07:22 AM | UXRX / USDC | Buy | $0.041922 | 0.041921 USDC | 515.09 | 0.029990 USDC | $0.029896 | 0xe10...6cea4 |
Feb 14 06:56 AM | UXRX / USDC | Buy | $0.041850 | 0.041849 USDC | 5.63 | 0.031100 USDC | $0.031041 | 0xb29...b5afb |
Feb 14 06:54 AM | UXRX / USDC | Sell | $0.00 | 0.00 USDC | 0.032107 | 0.00 USDC | $0.00 | 0xfd8...166d8 |
Feb 14 06:54 AM | UXRX / USDC | Buy | $0.041922 | 0.041921 USDC | 53.63K | 1.04 USDC | $1.03 | 0xfd8...166d8 |
Feb 14 06:38 AM | UXRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0264 | 0.00 USDC | $0.00 | 0xe6e...38c24 |
Feb 14 06:38 AM | UXRX / USDC | Buy | $0.041921 | 0.041920 USDC | 103.03 | 0.021998 USDC | $0.021980 | 0xe6e...38c24 |
Feb 14 06:36 AM | UXRX / USDC | Sell | $0.041921 | 0.041920 USDC | 3.31 | 0.046200 USDC | $0.046363 | 0xff4...5f349 |
Feb 14 06:36 AM | UXRX / USDC | Buy | $0.041921 | 0.041920 USDC | 515.16 | 0.029990 USDC | $0.029896 | 0xff4...5f349 |
Feb 14 06:24 AM | UXRX / USDC | Sell | $0.041921 | 0.041920 USDC | 415.34 | 0.027893 USDC | $0.027979 | 0xc48...0a6d2 |
Feb 14 06:24 AM | UXRX / USDC | Sell | $0.041921 | 0.041920 USDC | 52.08K | 0.9899 USDC | $1.00 | 0xc48...0a6d2 |
Feb 14 06:23 AM | UXRX / USDC | Sell | $0.041922 | 0.041921 USDC | 0.6391 | 0.041200 USDC | $0.041228 | 0x319...de9fa |
Feb 14 06:23 AM | UXRX / USDC | Buy | $0.041922 | 0.041921 USDC | 51.51K | 0.9990 USDC | $0.9897 | 0x319...de9fa |
Feb 14 06:22 AM | UXRX / USDC | Sell | $0.041921 | 0.041920 USDC | 80.14 | 0.021523 USDC | $0.021540 | 0xe2c...043e0 |
Feb 14 06:22 AM | UXRX / USDC | Buy | $0.041921 | 0.041920 USDC | 12.88K | 0.2497 USDC | $0.2474 | 0xe2c...043e0 |
Feb 14 06:22 AM | UXRX / USDC | Sell | $0.041921 | 0.041920 USDC | 10.05K | 0.1910 USDC | $0.1930 | 0xe78...a72a8 |
Feb 14 06:22 AM | UXRX / USDC | Sell | $0.041921 | 0.041920 USDC | 1.26M | 23.99 USDC | $24.21 | 0xe78...a72a8 |
Feb 14 06:19 AM | UXRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0308 | 0.00 USDC | $0.00 | 0xd04...70a0d |
Feb 14 06:19 AM | UXRX / USDC | Buy | $0.041928 | 0.041927 USDC | 1.29M | 24.98 USDC | $24.78 | 0xd04...70a0d |
Feb 14 06:10 AM | UXRX / USDC | Sell | $0.041921 | 0.041920 USDC | 3.86 | 0.047300 USDC | $0.047419 | 0xb08...a76b4 |
Feb 14 06:10 AM | UXRX / USDC | Buy | $0.041921 | 0.041920 USDC | 1.84K | 0.0356 USDC | $0.0353 | 0xb08...a76b4 |
Feb 14 06:04 AM | UXRX / USDC | Sell | $0.041850 | 0.041849 USDC | 532.25 | 0.029361 USDC | $0.029847 | 0x9b8...3a585 |
Feb 14 05:59 AM | UXRX / USDC | Sell | $0.041921 | 0.041920 USDC | 484.33 | 0.029203 USDC | $0.029303 | 0x117...95098 |
Feb 14 05:59 AM | UXRX / USDC | Buy | $0.041921 | 0.041920 USDC | 3.64M | 70.24 USDC | $69.92 | 0x117...95098 |
Feb 14 05:59 AM | UXRX / USDC | Sell | $0.00 | 0.00 USDC | 0.051752 | 0.00 USDC | $0.00 | 0x2f0...e7190 |
Feb 14 05:59 AM | UXRX / USDC | Buy | $0.041902 | 0.041901 USDC | 1.73M | 33.07 USDC | $32.83 | 0x2f0...e7190 |
Feb 14 05:58 AM | UXRX / USDC | Sell | $0.00 | 0.00 USDC | 0.032204 | 0.00 USDC | $0.00 | 0xc8e...99878 |
Feb 14 05:58 AM | UXRX / USDC | Buy | $0.041893 | 0.041892 USDC | 1.58M | 30.07 USDC | $29.85 | 0xc8e...99878 |
Feb 14 05:58 AM | UXRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0277 | 0.00 USDC | $0.00 | 0x3ac...b9b23 |
Feb 14 05:58 AM | UXRX / USDC | Buy | $0.041885 | 0.041884 USDC | 793.63K | 15.08 USDC | $14.96 | 0x3ac...b9b23 |
Feb 14 05:58 AM | UXRX / USDC | Sell | $0.041881 | 0.041880 USDC | 3.49 | 0.046400 USDC | $0.046560 | 0x693...62681 |
Feb 14 05:58 AM | UXRX / USDC | Buy | $0.041881 | 0.041880 USDC | 1.05M | 19.98 USDC | $19.82 | 0x693...62681 |
Feb 14 05:58 AM | UXRX / USDC | Sell | $0.041876 | 0.041875 USDC | 438.76 | 0.028141 USDC | $0.028229 | 0x1b7...d70e2 |
Feb 14 05:58 AM | UXRX / USDC | Buy | $0.041876 | 0.041875 USDC | 2.98M | 56.15 USDC | $55.84 | 0x1b7...d70e2 |
Feb 14 05:58 AM | UXRX / USDC | Buy | $0.041861 | 0.041860 USDC | 4.01M | 74.86 USDC | $74.56 | 0x792...9a14a |
Feb 14 05:49 AM | UXRX / USDC | Buy | $0.041841 | 0.041840 USDC | 537.62 | 0.029990 USDC | $0.029896 | 0x41c...a5127 |
Feb 14 05:46 AM | UXRX / USDC | Buy | $0.041856 | 0.041855 USDC | 1.09K | 0.0212 USDC | $0.0202 | 0x3ed...377d2 |
Feb 14 05:46 AM | UXRX / USDC | Buy | $0.041841 | 0.041840 USDC | 537.62 | 0.029990 USDC | $0.029896 | 0xc3d...5c19e |
Feb 14 05:45 AM | UXRX / USDC | Buy | $0.041841 | 0.041840 USDC | 537.62 | 0.029990 USDC | $0.029896 | 0x1a2...48c0c |
Feb 14 05:43 AM | UXRX / USDC | Buy | $0.041841 | 0.041840 USDC | 1.73K | 0.0322 USDC | $0.0319 | 0x977...2b5fb |
Feb 14 05:40 AM | UXRX / USDC | Buy | $0.041841 | 0.041840 USDC | 5.87 | 0.031100 USDC | $0.031081 | 0x94a...564cd |
Feb 14 05:39 AM | UXRX / USDC | Buy | $0.041841 | 0.041840 USDC | 537.62 | 0.029990 USDC | $0.029896 | 0x3fe...1fea9 |
Feb 14 05:38 AM | UXRX / USDC | Buy | $0.041841 | 0.041840 USDC | 537.62 | 0.029990 USDC | $0.029896 | 0x11f...315b8 |
Feb 14 05:37 AM | UXRX / USDC | Buy | $0.041841 | 0.041840 USDC | 5.38K | 0.0999 USDC | $0.0990 | 0xd05...45330 |
Feb 14 05:31 AM | UXRX / USDC | Buy | $0.041841 | 0.041840 USDC | 5.87 | 0.031100 USDC | $0.031081 | 0xaf1...7a231 |
Feb 14 05:26 AM | UXRX / USDC | Buy | $0.041841 | 0.041840 USDC | 5.87 | 0.031100 USDC | $0.031081 | 0xb34...6b08f |
Feb 14 05:25 AM | UXRX / USDC | Buy | $0.041841 | 0.041840 USDC | 537.63 | 0.029990 USDC | $0.029896 | 0xf5a...f43f3 |
Feb 14 05:22 AM | UXRX / USDC | Buy | $0.041841 | 0.041840 USDC | 537.63 | 0.029990 USDC | $0.029896 | 0xb4c...3ff41 |
Feb 14 05:18 AM | UXRX / USDC | Buy | $0.041841 | 0.041840 USDC | 144.63K | 2.69 USDC | $2.66 | 0x958...c3eea |
Feb 14 05:16 AM | UXRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0164600 | 0.00 USDC | $0.00 | 0x14e...115b5 |
Feb 14 05:16 AM | UXRX / USDC | Buy | $0.041840 | 0.041839 USDC | 53.30K | 0.9900 USDC | $0.9807 | 0x14e...115b5 |
Feb 14 05:15 AM | UXRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0144672 | 0.00 USDC | $0.00 | 0xf8e...21ea5 |
Feb 14 05:15 AM | UXRX / USDC | Buy | $0.041840 | 0.041839 USDC | 593.99 | 0.0110 USDC | $0.0109 | 0xf8e...21ea5 |
Feb 14 05:09 AM | UXRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0124690 | 0.00 USDC | $0.00 | 0x0c0...9d7c9 |
Feb 14 05:09 AM | UXRX / USDC | Buy | $0.041840 | 0.041839 USDC | 2.69K | 0.0500 USDC | $0.0495 | 0x0c0...9d7c9 |
Feb 14 05:04 AM | UXRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0104707 | 0.00 USDC | $0.00 | 0x9ae...ac2f2 |
Feb 14 05:04 AM | UXRX / USDC | Buy | $0.041840 | 0.041839 USDC | 537.92 | 0.029990 USDC | $0.029896 | 0x9ae...ac2f2 |
Feb 14 05:02 AM | UXRX / USDC | Sell | $0.00 | 0.00 USDC | 0.085639 | 0.00 USDC | $0.00 | 0x4a4...a5baa |
Feb 14 05:02 AM | UXRX / USDC | Buy | $0.041840 | 0.041839 USDC | 144.68 | 0.022687 USDC | $0.022662 | 0x4a4...a5baa |
Feb 14 04:59 AM | UXRX / USDC | Sell | $0.00 | 0.00 USDC | 0.067073 | 0.00 USDC | $0.00 | 0x613...ce556 |
Feb 14 04:59 AM | UXRX / USDC | Buy | $0.041840 | 0.041839 USDC | 5.87 | 0.031100 USDC | $0.031081 | 0x613...ce556 |
Feb 14 04:57 AM | UXRX / USDC | Sell | $0.00 | 0.00 USDC | 0.048874 | 0.00 USDC | $0.00 | 0x21f...9866c |
Feb 14 04:57 AM | UXRX / USDC | Buy | $0.041840 | 0.041839 USDC | 269.19K | 5.00 USDC | $4.95 | 0x21f...9866c |
Feb 14 04:57 AM | UXRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0111 | 0.00 USDC | $0.00 | 0x12c...4a90c |
Feb 14 04:57 AM | UXRX / USDC | Buy | $0.041839 | 0.041838 USDC | 3.79M | 69.97 USDC | $69.65 | 0x12c...4a90c |
Feb 14 04:57 AM | UXRX / USDC | Sell | $0.041820 | 0.041819 USDC | 1.40 | 0.042500 USDC | $0.042547 | 0x3c8...a870d |
Feb 14 04:57 AM | UXRX / USDC | Buy | $0.041820 | 0.041819 USDC | 1.36M | 24.99 USDC | $24.80 | 0x3c8...a870d |
Feb 14 04:57 AM | UXRX / USDC | Sell | $0.041814 | 0.041813 USDC | 175.84 | 0.023154 USDC | $0.023189 | 0xf76...a9c45 |
Feb 14 04:57 AM | UXRX / USDC | Sell | $0.041814 | 0.041813 USDC | 22.02K | 0.3950 USDC | $0.3992 | 0xf76...a9c45 |
Feb 14 04:56 AM | UXRX / USDC | Sell | $0.041814 | 0.041813 USDC | 82.23 | 0.021475 USDC | $0.021492 | 0x0b6...295ee |
Feb 14 04:56 AM | UXRX / USDC | Buy | $0.041814 | 0.041813 USDC | 22.24K | 0.4071 USDC | $0.4033 | 0x0b6...295ee |
Feb 14 04:55 AM | UXRX / USDC | Sell | $0.041814 | 0.041813 USDC | 10.33K | 0.1854 USDC | $0.1874 | 0xcff...0651d |
Feb 14 04:55 AM | UXRX / USDC | Sell | $0.041814 | 0.041813 USDC | 1.29M | 23.16 USDC | $23.36 | 0xcff...0651d |
Feb 14 04:55 AM | UXRX / USDC | Sell | $0.041820 | 0.041819 USDC | 10.25K | 0.1846 USDC | $0.1865 | 0x092...95f6e |
Feb 14 04:55 AM | UXRX / USDC | Sell | $0.041820 | 0.041819 USDC | 1.29M | 23.23 USDC | $23.44 | 0x092...95f6e |
Feb 14 04:44 AM | UXRX / USDC | Buy | $0.041826 | 0.041825 USDC | 1.08K | 0.0200 USDC | $0.0198 | 0x3dd...56d52 |
Feb 14 04:41 AM | UXRX / USDC | Buy | $0.041826 | 0.041825 USDC | 54.20 | 0.039990 USDC | $0.039896 | 0x201...858fb |
Feb 14 04:40 AM | UXRX / USDC | Buy | $0.041826 | 0.041825 USDC | 542.02 | 0.029990 USDC | $0.029896 | 0x386...9d5ed |
Feb 14 04:39 AM | UXRX / USDC | Buy | $0.041826 | 0.041825 USDC | 542.02 | 0.029990 USDC | $0.029896 | 0x9ec...2267b |
Feb 14 04:29 AM | UXRX / USDC | Buy | $0.041826 | 0.041825 USDC | 54.20 | 0.039990 USDC | $0.039896 | 0x877...6d5ef |
Feb 14 04:26 AM | UXRX / USDC | Buy | $0.041826 | 0.041825 USDC | 538.95 | 0.029934 USDC | $0.029840 | 0x3c3...2af11 |
Feb 14 04:16 AM | UXRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0167000 | 0.00 USDC | $0.00 | 0x5d9...0d399 |
Feb 14 04:16 AM | UXRX / USDC | Buy | $0.041826 | 0.041825 USDC | 54.20 | 0.039990 USDC | $0.039896 | 0x5d9...0d399 |
Feb 14 04:13 AM | UXRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0147060 | 0.00 USDC | $0.00 | 0x8c6...4eb53 |
Feb 14 04:13 AM | UXRX / USDC | Buy | $0.041826 | 0.041825 USDC | 54.20 | 0.039990 USDC | $0.039896 | 0x8c6...4eb53 |
Feb 14 04:03 AM | UXRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0127099 | 0.00 USDC | $0.00 | 0xee0...20420 |
Feb 14 04:03 AM | UXRX / USDC | Buy | $0.041819 | 0.041825 USDC | 9.54 | 0.031760 USDC | $0.031735 | 0xee0...20420 |
Feb 14 03:56 AM | UXRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0107137 | 0.00 USDC | $0.00 | 0xf1c...d650e |
Feb 14 03:56 AM | UXRX / USDC | Buy | $0.041826 | 0.041825 USDC | 2.34M | 42.90 USDC | $42.63 | 0xf1c...d650e |
Feb 14 03:55 AM | UXRX / USDC | Sell | $0.00 | 0.00 USDC | 0.088795 | 0.00 USDC | $0.00 | 0x1c2...15e13 |
Feb 14 03:55 AM | UXRX / USDC | Buy | $0.041815 | 0.041814 USDC | 270.40K | 4.95 USDC | $4.91 | 0x1c2...15e13 |
Feb 14 03:50 AM | UXRX / USDC | Sell | $0.00 | 0.00 USDC | 0.051106 | 0.00 USDC | $0.00 | 0x847...418db |
Feb 14 03:50 AM | UXRX / USDC | Buy | $0.041814 | 0.041813 USDC | 54.58 | 0.039990 USDC | $0.039896 | 0x847...418db |