UXRX/USDC Pool
The live UXRX/USDC price today is $0.041922, with a 24-hour trading volume of $6.42K. This pair has changed 145.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041922
- 24h Volume
- $6.42K
- 24h Buy Volume
- $4.88K
- 24h Sell Volume
- $1.54K
- Liquidity
- No data
- 24h Transactions
- 294
- 24h Buys
- 143
- 24h Sells
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 145.24%
- 24 Hours
- 145.24%
Tokens in this pool
UXRX (UXRX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading UXRX (UXRX )
UXRX/PUMP on Uniswap V4UXRX/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of UXRX/USDC?
The 24-hour high price of UXRX/USDC is $0.041933 and the 24-hour low price is $0.057834.
What is the liquidity of UXRX/USDC today?
The total liquidity in the UXRX/USDC pool on Uniswap V4 is No data.
When was the UXRX/USDC pool created?
The UXRX/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of UXRX to USD Coin?
1 UXRX = 0.000019200570515978148 USDC ($0.041922 USD).
How much UXRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 52051.643662 UXRX.
Recent Transactions
- : -210629930249696 UXRX for 0 USDC
- : 5.363332309501681e+22 UXRX for -1040117 USDC
- : -26412876462731224 UXRX for 0 USDC
- : 103032874457634800000 UXRX for -1998 USDC
- : -3312160074413681700 UXRX for 62 USDC
- : 515164802459314160000 UXRX for -9990 USDC
- : -415343038256277200000 UXRX for 7893 USDC
- : -5.208314779355e+22 UXRX for 989950 USDC
- : -639086386720332700 UXRX for 12 USDC
- : 5.1513349543992935e+22 UXRX for -999000 USDC
| Date | Type | Price (USD) | Price (USDC) | UXRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:54 AM | Sell | $0.00 | 0.00 | 0.032107 | 0.00 | $0.00 | 0xfd8...166d8 |
Feb 14 06:54 AM | Buy | $0.041922 | 0.041921 | 53.63K | 1.04 | $1.03 | 0xfd8...166d8 |
Feb 14 06:38 AM | Sell | $0.00 | 0.00 | 0.0264 | 0.00 | $0.00 | 0xe6e...38c24 |
Feb 14 06:38 AM | Buy | $0.041921 | 0.041920 | 103.03 | 0.021998 | $0.021980 | 0xe6e...38c24 |
Feb 14 06:36 AM | Sell | $0.041921 | 0.041920 | 3.31 | 0.046200 | $0.046363 | 0xff4...5f349 |
Feb 14 06:36 AM | Buy | $0.041921 | 0.041920 | 515.16 | 0.029990 | $0.029896 | 0xff4...5f349 |
Feb 14 06:24 AM | Sell | $0.041921 | 0.041920 | 415.34 | 0.027893 | $0.027979 | 0xc48...0a6d2 |
Feb 14 06:24 AM | Sell | $0.041921 | 0.041920 | 52.08K | 0.9899 | $1.00 | 0xc48...0a6d2 |
Feb 14 06:23 AM | Sell | $0.041922 | 0.041921 | 0.6391 | 0.041200 | $0.041228 | 0x319...de9fa |
Feb 14 06:23 AM | Buy | $0.041922 | 0.041921 | 51.51K | 0.9990 | $0.9897 | 0x319...de9fa |
Feb 14 06:22 AM | Sell | $0.041921 | 0.041920 | 80.14 | 0.021523 | $0.021540 | 0xe2c...043e0 |
Feb 14 06:22 AM | Buy | $0.041921 | 0.041920 | 12.88K | 0.2497 | $0.2474 | 0xe2c...043e0 |
Feb 14 06:22 AM | Sell | $0.041921 | 0.041920 | 10.05K | 0.1910 | $0.1930 | 0xe78...a72a8 |
Feb 14 06:22 AM | Sell | $0.041921 | 0.041920 | 1.26M | 23.99 | $24.21 | 0xe78...a72a8 |
Feb 14 06:19 AM | Sell | $0.00 | 0.00 | 0.0308 | 0.00 | $0.00 | 0xd04...70a0d |
Feb 14 06:19 AM | Buy | $0.041928 | 0.041927 | 1.29M | 24.98 | $24.78 | 0xd04...70a0d |
Feb 14 06:10 AM | Sell | $0.041921 | 0.041920 | 3.86 | 0.047300 | $0.047419 | 0xb08...a76b4 |
Feb 14 06:10 AM | Buy | $0.041921 | 0.041920 | 1.84K | 0.0356 | $0.0353 | 0xb08...a76b4 |
Feb 14 05:59 AM | Sell | $0.041921 | 0.041920 | 484.33 | 0.029203 | $0.029303 | 0x117...95098 |
Feb 14 05:59 AM | Buy | $0.041921 | 0.041920 | 3.64M | 70.24 | $69.92 | 0x117...95098 |
