UXRX/USDC Pool
The live UXRX/USDC price today is $0.041840, with a 24-hour trading volume of $4.72. This pair has changed 9.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041840
- 24h Volume
- $4.72
- 24h Buy Volume
- $2.64
- 24h Sell Volume
- $2.08
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 12
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.22%
- 24 Hours
- 9.22%
Tokens in this pool
UXRX (UXRX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/ButtfishUSDC/USDTVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading UXRX (UXRX )
UXRX/USDC on Uniswap V4UXRX/PUMP on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of UXRX/USDC?
The 24-hour high price of UXRX/USDC is $0.041904 and the 24-hour low price is $0.041850.
What is the liquidity of UXRX/USDC today?
The total liquidity in the UXRX/USDC pool on Uniswap V4 is No data.
When was the UXRX/USDC pool created?
The UXRX/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of UXRX to USD Coin?
1 UXRX = 0.000018384725996035667 USDC ($0.041840 USD).
How much UXRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 54363.137258 UXRX.
Recent Transactions
- : 516952472131575000000 UXRX for -9990 USDC
- : -1.0731998539266168e+21 UXRX for 18743 USDC
- : -509937613895741200000 UXRX for 8944 USDC
- : 5625070851902853000 UXRX for -110 USDC
- : -532245180557516500000 UXRX for 9361 USDC
- : 1.088599326493674e+21 UXRX for -21182 USDC
- : 2.5256350673684597e+21 UXRX for -48637 USDC
- : 2.0064134951622127e+22 UXRX for -362910 USDC
- : -2.0884058932032657e+22 UXRX for 340693 USDC
- : 8.145207647076665e+22 UXRX for -1263059 USDC
| Date | Type | Price (USD) | Price (USDC) | UXRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:29 AM | Buy | $0.041840 | 0.041839 | 516.95 | 0.029990 | $0.029510 | 0x17f...38ac1 |
Feb 14 07:45 AM | Sell | $0.041835 | 0.041834 | 1.07K | 0.0187 | $0.0197 | 0x18b...60188 |
Feb 14 07:22 AM | Sell | $0.041845 | 0.041844 | 509.94 | 0.028944 | $0.029408 | 0xbbd...34514 |
Feb 14 06:56 AM | Buy | $0.041850 | 0.041849 | 5.63 | 0.031100 | $0.031041 | 0xb29...b5afb |
Feb 14 06:04 AM | Sell | $0.041850 | 0.041849 | 532.25 | 0.029361 | $0.029847 | 0x9b8...3a585 |
Feb 14 05:46 AM | Buy | $0.041856 | 0.041855 | 1.09K | 0.0212 | $0.0202 | 0x3ed...377d2 |
Feb 14 03:34 AM | Buy | $0.041844 | 0.041843 | 2.53K | 0.0486 | $0.0466 | 0xd06...79ab2 |
Feb 14 03:33 AM | Buy | $0.041818 | 0.041817 | 20.06K | 0.3629 | $0.3646 | 0x6ec...51d11 |
Feb 14 03:33 AM | Sell | $0.041627 | 0.041626 | 20.88K | 0.3407 | $0.3397 | 0x114...f5b6c |
Feb 14 03:33 AM | Buy | $0.041816 | 0.041814 | 81.45K | 1.26 | $1.48 | 0xb4f...90f39 |
Feb 14 03:33 AM | Sell | $0.041198 | 0.041197 | 96.37K | 1.39 | $1.15 | 0x7e3...00e46 |
Feb 14 03:26 AM | Buy | $0.041924 | 0.041923 | 1.86K | 0.0374 | $0.0358 | 0x4a5...31060 |
Feb 14 03:25 AM | Buy | $0.041904 | 0.041902 | 516.71 | 0.0103 | $0.029834 | 0xa19...fbb98 |
Feb 14 03:25 AM | Buy | $0.041898 | 0.041897 | 518.32 | 0.0103 | $0.029835 | 0x52f...fde4a |
Feb 14 03:23 AM | Buy | $0.041892 | 0.041891 | 20.06K | 0.3773 | $0.3795 | 0x96b...e7040 |
Feb 14 03:17 AM | Buy | $0.041690 | 0.041689 | 562.94 | 0.029990 | $0.029511 | 0xe16...edcd9 |
Feb 14 03:14 AM | Buy | $0.041685 | 0.041684 | 21.94K | 0.3667 | $0.3695 | 0xa0a...69e8e |
