Omniacs.DAO

Omniacs.DAO Price (IACS)

Date	Market	Type	Price (USD)	Price	IACS	2nd ASSET	Total	TXN
Mar 25 09:39 PM	IACS / USDC	Sell	$0.0₃1063	0.0₃1062 USDC	7.95K	0.8528 USDC	$0.8443	0x15c...3631b
Mar 25 08:29 PM	IACS / USDC	Sell	$0.0₃1062	0.0₃1062 USDC	8.15K	0.8737 USDC	$0.8650	0xe61...891d5
Mar 25 07:13 PM	IACS / USDC	Sell	$0.0₃1062	0.0₃1062 USDC	7.28K	0.7806 USDC	$0.7728	0x5a5...a9955
Mar 25 05:46 PM	IACS / USDC	Sell	$0.0₃1062	0.0₃1062 USDC	5.74K	0.6161 USDC	$0.6100	0xbe9...5fec7
Mar 25 04:52 PM	IACS / USDC	Buy	$0.0₃1062	0.0₃1062 USDC	236.32K	24.87 USDC	$25.09	0xe54...f1fa6
Mar 25 04:52 PM	IACS / WETH	Buy	$0.0₃1063	0.0₇4890 WETH	354.34K	0.0172 WETH	$37.64	0xe54...f1fa6
Mar 25 04:41 PM	IACS / USDC	Sell	$0.0₃1065	0.0₃1065 USDC	7.30K	0.7842 USDC	$0.7764	0x428...86ba2
Mar 25 03:21 PM	IACS / USDC	Buy	$0.0₃1065	0.0₃1065 USDC	175.00	0.0184 USDC	$0.0186	0x51b...c39cb
Mar 25 03:17 PM	IACS / USDC	Sell	$0.0₃1065	0.0₃1065 USDC	5.60K	0.6024 USDC	$0.5963	0xa99...028b3
Mar 25 02:01 PM	IACS / USDC	Sell	$0.0₃1064	0.0₃1064 USDC	7.81K	0.8397 USDC	$0.8313	0x1f9...af9f3
Mar 25 12:42 PM	IACS / USDC	Sell	$0.0₃1064	0.0₃1064 USDC	7.07K	0.7595 USDC	$0.7520	0x16d...f485a
Mar 25 11:28 AM	IACS / USDC	Sell	$0.0₃1064	0.0₃1064 USDC	8.77K	0.9419 USDC	$0.9325	0x52c...4bf8f
Mar 25 10:42 AM	IACS / USDC	Sell	$0.0₃1064	0.0₃1064 USDC	7.86K	0.8449 USDC	$0.8364	0x610...d1dea
Mar 25 09:40 AM	IACS / USDC	Sell	$0.0₃1064	0.0₃1064 USDC	7.60K	0.8163 USDC	$0.8082	0x491...d6d2f
Mar 25 08:23 AM	IACS / USDC	Sell	$0.0₃1064	0.0₃1064 USDC	9.20K	0.9882 USDC	$0.9783	0xf9a...793a6
Mar 25 07:02 AM	IACS / USDC	Sell	$0.0₃1064	0.0₃1064 USDC	6.71K	0.7213 USDC	$0.7141	0xed0...92f81
Mar 25 05:39 AM	IACS / USDC	Sell	$0.0₃1064	0.0₃1064 USDC	8.92K	0.9580 USDC	$0.9484	0x95f...96d2a
Mar 25 04:33 AM	IACS / USDC	Sell	$0.0₃1064	0.0₃1064 USDC	7.46K	0.8009 USDC	$0.7929	0x460...de9d5
Mar 25 03:31 AM	IACS / USDC	Sell	$0.0₃1064	0.0₃1064 USDC	8.88K	0.9539 USDC	$0.9444	0xa41...94ddb
Mar 25 02:34 AM	IACS / USDC	Sell	$0.0₃1064	0.0₃1064 USDC	5.02K	0.5388 USDC	$0.5334	0x642...3b741
Mar 25 01:29 AM	IACS / USDC	Sell	$0.0₃1064	0.0₃1064 USDC	4.85K	0.5205 USDC	$0.5153	0x025...a4f7c
Mar 25 12:53 AM	IACS / WETH	Buy	$0.0₃1069	0.0₇4945 WETH	14.09K	0.0₃6899 WETH	$1.51	0x3f3...b9a0a
Mar 24 11:59 PM	IACS / USDC	Sell	$0.0₃1064	0.0₃1064 USDC	5.24K	0.5622 USDC	$0.5566	0xebc...36e05
Mar 24 10:34 PM	IACS / USDC	Sell	$0.0₃1064	0.0₃1063 USDC	8.71K	0.9347 USDC	$0.9254	0x77d...dd159
Mar 24 09:11 PM	IACS / USDC	Sell	$0.0₃1063	0.0₃1063 USDC	6.24K	0.6702 USDC	$0.6636	0xdbc...db4c2
Mar 24 08:02 PM	IACS / USDC	Sell	$0.0₃1063	0.0₃1063 USDC	8.22K	0.8821 USDC	$0.8734	0xafc...ab57d
Mar 24 07:05 PM	IACS / USDC	Sell	$0.0₃1063	0.0₃1063 USDC	7.13K	0.7654 USDC	$0.7578	0xb44...c7cef
Mar 24 05:41 PM	IACS / USDC	Sell	$0.0₃1063	0.0₃1063 USDC	6.95K	0.7457 USDC	$0.7384	0x48e...c67b7
Mar 24 04:54 PM	IACS / USDC	Sell	$0.0₃1063	0.0₃1063 USDC	8.03K	0.8616 USDC	$0.8531	0x42f...54355
Mar 24 03:30 PM	IACS / USDC	Sell	$0.0₃1063	0.0₃1063 USDC	5.31K	0.5700 USDC	$0.5643	0xe59...dff07
Mar 24 02:40 PM	IACS / USDC	Sell	$0.0₃1063	0.0₃1063 USDC	6.84K	0.7345 USDC	$0.7272	0xb03...90767
Mar 24 01:18 PM	IACS / USDC	Sell	$0.0₃1063	0.0₃1063 USDC	8.66K	0.9292 USDC	$0.9200	0x0b6...2efad
Mar 24 12:16 PM	IACS / USDC	Sell	$0.0₃1063	0.0₃1063 USDC	6.21K	0.6665 USDC	$0.6598	0x3ce...a6d8e
Mar 24 12:03 PM	IACS / WETH	Sell	$0.0₃1071	0.0₇4947 WETH	369.49	0.0₄1847 WETH	$0.0396	0x58c...0e1ee
Mar 24 10:57 AM	IACS / USDC	Sell	$0.0₃1063	0.0₃1063 USDC	7.81K	0.8378 USDC	$0.8295	0x644...c1250
Mar 24 09:52 AM	IACS / USDC	Sell	$0.0₃1063	0.0₃1063 USDC	6.91K	0.7410 USDC	$0.7336	0xdd4...b4864
Mar 24 08:53 AM	IACS / USDC	Sell	$0.0₃1063	0.0₃1063 USDC	4.90K	0.5258 USDC	$0.5206	0xf9a...4d050
Mar 24 07:43 AM	IACS / USDC	Sell	$0.0₃1063	0.0₃1063 USDC	6.12K	0.6565 USDC	$0.6499	0x171...d018d
Mar 24 06:36 AM	IACS / USDC	Sell	$0.0₃1063	0.0₃1062 USDC	8.78K	0.9416 USDC	$0.9322	0xe70...3341d
Mar 24 05:44 AM	IACS / USDC	Sell	$0.0₃1062	0.0₃1062 USDC	8.81K	0.9454 USDC	$0.9360	0x0c7...b17ff
Mar 24 04:19 AM	IACS / USDC	Sell	$0.0₃1062	0.0₃1062 USDC	6.81K	0.7309 USDC	$0.7236	0x500...f789a
Mar 24 03:07 AM	IACS / USDC	Sell	$0.0₃1062	0.0₃1062 USDC	8.67K	0.9294 USDC	$0.9201	0x696...b644c
Mar 24 02:09 AM	IACS / USDC	Sell	$0.0₃1062	0.0₃1062 USDC	4.77K	0.5117 USDC	$0.5066	0x447...aa801
Mar 24 01:24 AM	IACS / USDC	Sell	$0.0₃1062	0.0₃1062 USDC	6.94K	0.7445 USDC	$0.7371	0x337...7d570
Mar 24 12:03 AM	IACS / USDC	Sell	$0.0₃1062	0.0₃1062 USDC	7.31K	0.7833 USDC	$0.7755	0x3ca...5cc84
Mar 23 10:39 PM	IACS / USDC	Sell	$0.0₃1062	0.0₃1062 USDC	4.70K	0.5036 USDC	$0.4986	0x04c...89934
Mar 23 09:30 PM	IACS / USDC	Sell	$0.0₃1062	0.0₃1062 USDC	7.20K	0.7719 USDC	$0.7643	0x883...69f54
Mar 23 08:16 PM	IACS / USDC	Sell	$0.0₃1062	0.0₃1062 USDC	7.42K	0.7952 USDC	$0.7873	0x6fc...82c31
Mar 23 07:00 PM	IACS / USDC	Sell	$0.0₃1062	0.0₃1062 USDC	5.16K	0.5533 USDC	$0.5478	0x7ca...2d806
Mar 23 05:49 PM	IACS / USDC	Sell	$0.0₃1062	0.0₃1062 USDC	5.78K	0.6199 USDC	$0.6138	0x2e4...1b9f6
Mar 23 04:44 PM	IACS / USDC	Sell	$0.0₃1062	0.0₃1062 USDC	5.65K	0.6053 USDC	$0.5993	0x420...d661a
Mar 23 03:41 PM	IACS / USDC	Sell	$0.0₃1062	0.0₃1062 USDC	5.87K	0.6296 USDC	$0.6234	0xb31...d39e1
Mar 23 02:15 PM	IACS / USDC	Sell	$0.0₃1062	0.0₃1062 USDC	8.71K	0.9331 USDC	$0.9239	0xe17...bb8c9
Mar 23 01:52 PM	IACS / WETH	Buy	$0.0₃1080	0.0₇4947 WETH	17.70K	0.0₃8672 WETH	$1.91	0x971...28445
Mar 23 01:52 PM	IACS / USDC	Sell	$0.0₃1061	0.0₃1061 USDC	17.70K	1.90 USDC	$1.88	0x971...28445
Mar 23 01:52 PM	IACS / WETH	Buy	$0.0₃1082	0.0₇4950 WETH	71.91K	0.0₂3528 WETH	$7.78	0xb8e...3e258
Mar 23 01:52 PM	IACS / USDC	Sell	$0.0₃1061	0.0₃1061 USDC	71.91K	7.70 USDC	$7.63	0xb8e...3e258
Mar 23 01:51 PM	IACS / WETH	Buy	$0.0₃1079	0.0₇4961 WETH	79.29K	0.0₂3899 WETH	$8.55	0xf9a...49e4c
Mar 23 01:51 PM	IACS / USDC	Sell	$0.0₃1061	0.0₃1061 USDC	79.29K	8.49 USDC	$8.41	0xf9a...49e4c
Mar 23 12:55 PM	IACS / USDC	Sell	$0.0₃1060	0.0₃1060 USDC	8.74K	0.9354 USDC	$0.9261	0xb5f...a1445
Mar 23 12:01 PM	IACS / USDC	Sell	$0.0₃1060	0.0₃1060 USDC	8.83K	0.9444 USDC	$0.9351	0x6ab...5c503
Mar 23 11:16 AM	IACS / WETH	Buy	$0.0₃1078	0.0₇4974 WETH	154.83K	0.0₂7642 WETH	$16.69	0xa82...a93ca
Mar 23 11:16 AM	IACS / USDC	Sell	$0.0₃1060	0.0₃1060 USDC	154.83K	16.55 USDC	$16.40	0xa82...a93ca
Mar 23 11:15 AM	IACS / WETH	Buy	$0.0₃1077	0.0₇4998 WETH	334.64K	0.0166 WETH	$36.02	0xc70...cb67a
Mar 23 11:15 AM	IACS / USDC	Sell	$0.0₃1058	0.0₃1058 USDC	334.64K	35.69 USDC	$35.39	0xc70...cb67a
Mar 23 11:11 AM	IACS / WETH	Buy	$0.0₃1076	0.0₇5052 WETH	304.29K	0.0153 WETH	$32.72	0xf46...dbc2f
Mar 23 11:11 AM	IACS / USDC	Sell	$0.0₃1055	0.0₃1055 USDC	304.29K	32.35 USDC	$32.08	0xf46...dbc2f
Mar 23 10:38 AM	IACS / USDC	Sell	$0.0₃1051	0.0₃1051 USDC	6.09K	0.6465 USDC	$0.6401	0x5dd...95c86
Mar 23 09:09 AM	IACS / USDC	Sell	$0.0₃1051	0.0₃1051 USDC	7.99K	0.8485 USDC	$0.8401	0x8bb...f2755
Mar 23 08:23 AM	IACS / USDC	Sell	$0.0₃1051	0.0₃1051 USDC	5.07K	0.5380 USDC	$0.5327	0x539...9bf3b
Mar 23 07:15 AM	IACS / USDC	Sell	$0.0₃1051	0.0₃1051 USDC	6.76K	0.7173 USDC	$0.7102	0x823...c5266
Mar 23 07:05 AM	IACS / USDC	Buy	$0.0₃1051	0.0₃1051 USDC	144.21K	15.01 USDC	$15.15	0x15e...f35c0
Mar 23 07:05 AM	IACS / WETH	Sell	$0.0₃1037	0.0₇5102 WETH	144.21K	0.0₂7413 WETH	$14.94	0x15e...f35c0
Mar 23 06:44 AM	IACS / USDC	Buy	$0.0₃1053	0.0₃1053 USDC	39.68K	4.13 USDC	$4.18	0x0bd...f1c9f
Mar 23 06:44 AM	IACS / WETH	Sell	$0.0₃1031	0.0₇5078 WETH	39.68K	0.0₂2034 WETH	$4.09	0x0bd...f1c9f
Mar 23 06:09 AM	IACS / USDC	Sell	$0.0₃1053	0.0₃1053 USDC	6.33K	0.6732 USDC	$0.6665	0xc7c...228ce
Mar 23 04:47 AM	IACS / USDC	Sell	$0.0₃1053	0.0₃1053 USDC	5.16K	0.5485 USDC	$0.5431	0xdf2...f34f0
Mar 23 03:47 AM	IACS / USDC	Sell	$0.0₃1053	0.0₃1053 USDC	6.36K	0.6762 USDC	$0.6695	0x0bf...dbcb4
Mar 23 02:43 AM	IACS / USDC	Sell	$0.0₃1053	0.0₃1053 USDC	6.30K	0.6694 USDC	$0.6627	0xc82...f5e50
Mar 23 01:46 AM	IACS / USDC	Sell	$0.0₃1053	0.0₃1053 USDC	9.15K	0.9724 USDC	$0.9627	0x506...1a805
Mar 23 12:34 AM	IACS / USDC	Sell	$0.0₃1053	0.0₃1053 USDC	4.89K	0.5196 USDC	$0.5145	0x16f...f6fe2
Mar 22 11:36 PM	IACS / USDC	Sell	$0.0₃1053	0.0₃1053 USDC	6.78K	0.7210 USDC	$0.7138	0x822...72256
Mar 22 10:48 PM	IACS / USDC	Sell	$0.0₃1053	0.0₃1053 USDC	5.61K	0.5964 USDC	$0.5905	0xdcf...7635e
Mar 22 09:35 PM	IACS / USDC	Sell	$0.0₃1053	0.0₃1052 USDC	8.76K	0.9310 USDC	$0.9218	0x54a...773f0
Mar 22 09:17 PM	IACS / USDC	Buy	$0.0₃1052	0.0₃1052 USDC	17.90K	1.86 USDC	$1.88	0x88f...a5975
Mar 22 09:17 PM	IACS / WETH	Sell	$0.0₃1034	0.0₇5071 WETH	17.90K	0.0₃9168 WETH	$1.85	0x88f...a5975
Mar 22 09:17 PM	IACS / USDC	Buy	$0.0₃1053	0.0₃1053 USDC	92.28K	9.62 USDC	$9.71	0x059...61a45
Mar 22 09:17 PM	IACS / WETH	Sell	$0.0₃1033	0.0₇5068 WETH	92.28K	0.0₂4717 WETH	$9.53	0x059...61a45
Mar 22 09:05 PM	IACS / USDC	Buy	$0.0₃1054	0.0₃1054 USDC	143.92K	15.01 USDC	$15.16	0xf90...48e65
Mar 22 09:05 PM	IACS / WETH	Sell	$0.0₃1036	0.0₇5053 WETH	143.92K	0.0₂7328 WETH	$14.91	0xf90...48e65
Mar 22 09:04 PM	IACS / USDC	Buy	$0.0₃1055	0.0₃1055 USDC	48.42K	5.06 USDC	$5.11	0x471...77fd1
Mar 22 09:04 PM	IACS / WETH	Sell	$0.0₃1034	0.0₇5030 WETH	48.42K	0.0₂2458 WETH	$5.00	0x471...77fd1
Mar 22 08:14 PM	IACS / USDC	Sell	$0.0₃1056	0.0₃1055 USDC	8.00K	0.8520 USDC	$0.8436	0x408...6f25c
Mar 22 07:06 PM	IACS / USDC	Sell	$0.0₃1055	0.0₃1055 USDC	5.64K	0.6005 USDC	$0.5945	0xf33...f47d5
Mar 22 06:04 PM	IACS / USDC	Sell	$0.0₃1055	0.0₃1055 USDC	6.02K	0.6415 USDC	$0.6351	0x0d9...558cf
Mar 22 04:51 PM	IACS / USDC	Sell	$0.0₃1055	0.0₃1055 USDC	7.91K	0.8425 USDC	$0.8341	0x1de...06490
Mar 22 03:26 PM	IACS / USDC	Sell	$0.0₃1055	0.0₃1055 USDC	7.08K	0.7544 USDC	$0.7468	0x5ce...2b217
Mar 22 02:41 PM	IACS / USDC	Sell	$0.0₃1055	0.0₃1055 USDC	4.90K	0.5215 USDC	$0.5163	0x91b...6f9fd
Mar 22 01:27 PM	IACS / USDC	Sell	$0.0₃1055	0.0₃1055 USDC	6.92K	0.7376 USDC	$0.7302	0x38c...f3f53
Mar 22 12:12 PM	IACS / USDC	Sell	$0.0₃1055	0.0₃1055 USDC	8.44K	0.8991 USDC	$0.8901	0xd82...d0cdc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
IACS/USDC		9mo	$0.0₃1063	22	$40.65	-	0,00%	-0.09%	$106.20K
WETH/IACS		9mo	$2.17K	2	$38.96	-	-	0.53%	$504.90M

What is the price of Omniacs.DAO (IACS)?

The current price for Omniacs.DAO (IACS) on the Base chain is $0.0₃1063. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Omniacs.DAO (IACS)?

You can buy Omniacs.DAO on decentralized exchanges (DEXes) on the Base chain. Check the Omniacs.DAO Liquidity pools to see all available IACS trading pairs and choose the pool with the best liquidity.

What is Omniacs.DAO (IACS) liquidity?

The total liquidity for Omniacs.DAO (IACS) across all pools on Base is $29.10K. Liquidity is spread across pools, providing traders with multiple options for swapping IACS.

What is IACS, Omniacs.DAO?

Omniacs.DAO (IACS) is a cryptocurrency token deployed on the Base blockchain. The current value of IACS is $0.0₃1063. Visit the Description tab for more details about this project.

How to trade IACS?

You can buy or sell IACS on the Base chain through any of available IACS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Omniacs.DAO

Omniacs.DAO is a Web3 impact guild powered by the IACS token, designed to transform small contributions into significant open-source achievements. This innovative platform encourages community engagement through a model that integrates learning, earning, playing, and shipping. The purpose of IACS is to foster collaboration and collective action within the community, empowering members to make a meaningful impact. By participating in this ecosystem, users can contribute to various projects while receiving rewards for their efforts. Omniacs.DAO emphasizes the value of shared knowledge and skills in the digital space, promoting a culture of cooperation and creativity. This unique approach positions IACS as a pivotal element in driving forward the mission of open-source development for the greater good. Overall, IACS serves as a catalyst for positive change, creating opportunities for individuals to engage with and contribute to projects that benefit the community as a whole.

IACS/USDC on Uniswap V3 WETH/IACS on Uniswap V3

Omniacs.DAO (IACS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Omniacs.DAO

About Omniacs.DAO