IACS/USDC Pool
The live IACS/USDC price today is $0.031062, with a 24-hour trading volume of $40.46. This pair has changed -0.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031062
- 24h Volume
- $40.46
- 24h Buy Volume
- $25.03
- 24h Sell Volume
- $15.43
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 2
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -0.09%
Tokens in this pool
Omniacs.DAO (IACS) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHRecent Transactions
- : -8.145246772776538e+21 IACS for 873658 USDC
- : -7.277974665552359e+21 IACS for 780576 USDC
- : -5.74485535078592e+21 IACS for 616108 USDC
- : 2.3632417496474644e+23 IACS for -24867750 USDC
- : -7.295648168515615e+21 IACS for 784151 USDC
- : 175000000000000000000 IACS for -18434 USDC
- : -5.604533524633751e+21 IACS for 602350 USDC
- : -7.813515805305486e+21 IACS for 839707 USDC
- : -7.068164647601772e+21 IACS for 759550 USDC
- : -8.765921989562282e+21 IACS for 941920 USDC
IACS / USDC
IACS/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | IACS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:29 PM | Sell | $0.031062 | 0.031062 | 8.15K | 0.8737 | $0.8650 | 0xe61...891d5 |
Mar 25 07:13 PM | Sell | $0.031062 | 0.031062 | 7.28K | 0.7806 | $0.7728 | 0x5a5...a9955 |
Mar 25 05:46 PM | Sell | $0.031062 | 0.031062 | 5.74K | 0.6161 | $0.6100 | 0xbe9...5fec7 |
Mar 25 04:52 PM | Buy | $0.031062 | 0.031062 | 236.32K | 24.87 | $25.09 | 0xe54...f1fa6 |
Mar 25 04:41 PM | Sell | $0.031065 | 0.031065 | 7.30K | 0.7842 | $0.7764 | 0x428...86ba2 |
Mar 25 03:21 PM | Buy | $0.031065 | 0.031065 | 175.00 | 0.0184 | $0.0186 | 0x51b...c39cb |
Mar 25 03:17 PM | Sell | $0.031065 | 0.031065 | 5.60K | 0.6024 | $0.5963 | 0xa99...028b3 |
Mar 25 02:01 PM | Sell | $0.031064 | 0.031064 | 7.81K | 0.8397 | $0.8313 | 0x1f9...af9f3 |
Mar 25 12:42 PM | Sell | $0.031064 | 0.031064 | 7.07K | 0.7595 | $0.7520 | 0x16d...f485a |
Mar 25 11:28 AM | Sell | $0.031064 | 0.031064 | 8.77K | 0.9419 | $0.9325 | 0x52c...4bf8f |
Mar 25 10:42 AM | Sell | $0.031064 | 0.031064 | 7.86K | 0.8449 | $0.8364 | 0x610...d1dea |
Mar 25 09:40 AM | Sell | $0.031064 | 0.031064 | 7.60K | 0.8163 | $0.8082 | 0x491...d6d2f |
Mar 25 08:23 AM | Sell | $0.031064 | 0.031064 | 9.20K | 0.9882 | $0.9783 | 0xf9a...793a6 |
Mar 25 07:02 AM | Sell | $0.031064 | 0.031064 | 6.71K | 0.7213 | $0.7141 | 0xed0...92f81 |
Mar 25 05:39 AM | Sell | $0.031064 | 0.031064 | 8.92K | 0.9580 | $0.9484 | 0x95f...96d2a |
Mar 25 04:33 AM | Sell | $0.031064 | 0.031064 | 7.46K | 0.8009 | $0.7929 | 0x460...de9d5 |
Mar 25 03:31 AM | Sell | $0.031064 | 0.031064 | 8.88K | 0.9539 | $0.9444 | 0xa41...94ddb |
Mar 25 02:34 AM | Sell | $0.031064 | 0.031064 | 5.02K | 0.5388 | $0.5334 | 0x642...3b741 |
Mar 25 01:29 AM | Sell | $0.031064 | 0.031064 | 4.85K | 0.5205 | $0.5153 | 0x025...a4f7c |
Mar 24 11:59 PM | Sell | $0.031064 | 0.031064 | 5.24K | 0.5622 | $0.5566 | 0xebc...36e05 |