WETH/IACS Pool
The live WETH/IACS price today is $2.17K, with a 24-hour trading volume of $39.05. This pair has changed 0.53% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $39.05
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $39.05
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.53%
Tokens in this pool
Wrapped Ether (WETH) Omniacs.DAO (IACS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -17247561052918828 WETH for 3.543385967541899e+23 IACS
- : -689821086093455 WETH for 1.408954982891869e+22 IACS
- : 18461520000000 WETH for -369491147243466800000 IACS
- : -867133283703596 WETH for 1.770242162985828e+22 IACS
- : -3527452948390780 WETH for 7.191018775984244e+22 IACS
- : -3898923036331747 WETH for 7.929228440750795e+22 IACS
- : -7641641781539449 WETH for 1.548300165868078e+23 IACS
- : -16645837773548012 WETH for 3.346422001730119e+23 IACS
- : -15291624176235268 WETH for 3.0428655376111806e+23 IACS
- : 7412918005238966 WETH for -1.4420599075451003e+23 IACS
WETH / IACS
WETH/IACS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (IACS) | WETH | IACS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:52 PM | Sell | $2.17K | 20.45M | 0.0172 | 354.34K | $37.47 | 0xe54...f1fa6 |
Mar 25 12:53 AM | Sell | $2.16K | 20.23M | 0.036899 | 14.09K | $1.49 | 0x3f3...b9a0a |
Mar 24 12:03 PM | Buy | $2.16K | 20.22M | 0.041847 | 369.49 | $0.0400 | 0x58c...0e1ee |
Mar 23 01:52 PM | Sell | $2.18K | 20.22M | 0.038672 | 17.70K | $1.89 | 0x971...28445 |
Mar 23 01:52 PM | Sell | $2.19K | 20.21M | 0.023528 | 71.91K | $7.71 | 0xb8e...3e258 |
Mar 23 01:51 PM | Sell | $2.17K | 20.16M | 0.023899 | 79.29K | $8.48 | 0xf9a...49e4c |
Mar 23 11:16 AM | Sell | $2.17K | 20.11M | 0.027642 | 154.83K | $16.56 | 0xa82...a93ca |
Mar 23 11:15 AM | Sell | $2.15K | 20.01M | 0.0166 | 334.64K | $35.85 | 0xc70...cb67a |
Mar 23 11:11 AM | Sell | $2.13K | 19.80M | 0.0153 | 304.29K | $32.55 | 0xf46...dbc2f |
Mar 23 07:05 AM | Buy | $2.03K | 19.60M | 0.027413 | 144.21K | $15.06 | 0x15e...f35c0 |
Mar 23 06:44 AM | Buy | $2.03K | 19.70M | 0.022034 | 39.68K | $4.13 | 0x0bd...f1c9f |
Mar 22 09:17 PM | Buy | $2.04K | 19.72M | 0.039168 | 17.90K | $1.87 | 0x88f...a5975 |
Mar 22 09:17 PM | Buy | $2.04K | 19.73M | 0.024717 | 92.28K | $9.61 | 0x059...61a45 |
Mar 22 09:05 PM | Buy | $2.05K | 19.79M | 0.027328 | 143.92K | $15.02 | 0xf90...48e65 |
Mar 22 09:04 PM | Buy | $2.05K | 19.88M | 0.022458 | 48.42K | $5.05 | 0x471...77fd1 |
Mar 22 12:02 AM | Buy | $2.07K | 19.92M | 0.029897 | 195.75K | $20.45 | 0x3b0...e96f1 |
Mar 21 11:57 PM | Buy | $2.08K | 20.04M | 0.025044 | 100.23K | $10.47 | 0x680...ec9e3 |
Mar 21 11:55 PM | Buy | $2.09K | 20.11M | 0.027193 | 143.49K | $15.04 | 0x002...121d3 |
Mar 21 11:54 PM | Buy | $2.10K | 20.20M | 0.023815 | 76.38K | $8.01 | 0x9d5...7c261 |
Mar 21 11:52 PM | Buy | $2.10K | 20.25M | 0.023826 | 76.78K | $8.05 | 0x34a...41ac4 |
