SIWA (SIWA)
The live SIWA price today is $0.064332, with a 24-hour trading volume of $17.78K. SIWA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064332
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.11K
- 24h Volume
- $17.78K
- 24h Transactions
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/SIWA on Uniswap V4SIWA/USDC on Uniswap V4Frequently Asked Questions
What is the current price of SIWA (SIWA)?
The live SIWA price today is $0.064332 USD on Base.
Where can I buy SIWA?
You can buy SIWA on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of SIWA?
The fully diluted valuation (FDV) of SIWA is No data USD.
Recent Transactions
- : -1.3666605124477702e+25 SIWA for 2860495715582614 WETH
- : -3.3435561798585197e+24 SIWA for 699996531496397 WETH
- : -8.317803999833705e+26 SIWA for 176263389656261900 WETH
- : -4.1086449812593786e+24 SIWA for 881299113706702 WETH
- : -1.0271574794780756e+27 SIWA for 223693897019704060 WETH
- : -3.7658367689993906e+21 SIWA for 832616354272 WETH
- : -640917557516429800000 SIWA for 141705152862 WETH
- : -9.408182746923313e+23 SIWA for 208015301609229 WETH
- : -2.352023851616695e+26 SIWA for 52186118296009980 WETH
- : -2.1835114133106778e+21 SIWA for 486168064945 WETH
SIWA
SIWA Price (SIWA)
| Date | Market | Type | Price (USD) | Price | SIWA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:48 AM | SIWA / WETH | Sell | $0.064331 | 0.092114 WETH | 13.67M | 0.022861 WETH | $5.92 | 0x683...d1b95 |
Feb 14 02:48 AM | SIWA / WETH | Sell | $0.064333 | 0.092115 WETH | 3.34M | 0.037000 WETH | $1.45 | 0x683...d1b95 |
Feb 14 01:47 AM | SIWA / WETH | Sell | $0.064346 | 0.092115 WETH | 831.78M | 0.1763 WETH | $361.44 | 0x4c8...6330d |
Feb 14 01:47 AM | SIWA / WETH | Sell | $0.064452 | 0.092167 WETH | 4.11M | 0.038813 WETH | $1.83 | 0x4c8...6330d |
Feb 14 12:15 AM | SIWA / WETH | Sell | $0.064435 | 0.092167 WETH | 1.03B | 0.2237 WETH | $455.50 | 0xa80...9bf8f |
Feb 14 12:15 AM | SIWA / WETH | Sell | $0.064571 | 0.092234 WETH | 3.77K | 0.068327 WETH | $0.021722 | 0xa80...9bf8f |
Feb 13 11:50 PM | SIWA / WETH | Sell | $0.064574 | 0.092234 WETH | 640.92 | 0.061418 WETH | $0.032932 | 0x841...a9095 |
Feb 13 11:50 PM | SIWA / WETH | Sell | $0.064574 | 0.092234 WETH | 940.82K | 0.032081 WETH | $0.4303 | 0x841...a9095 |
Feb 13 11:43 PM | SIWA / WETH | Sell | $0.064573 | 0.092234 WETH | 235.20M | 0.0522 WETH | $107.54 | 0xded...5e206 |
Feb 13 11:43 PM | SIWA / WETH | Sell | $0.064605 | 0.092250 WETH | 2.18K | 0.064862 WETH | $0.021006 | 0xded...5e206 |
Feb 13 07:49 PM | SIWA / WETH | Buy | $0.064624 | 0.092250 WETH | 214.24M | 0.0485 WETH | $99.05 | 0xe76...2068e |
Feb 13 07:49 PM | SIWA / WETH | Sell | $0.064594 | 0.092235 WETH | 545.88K | 0.031208 WETH | $0.2508 | 0xe76...2068e |
Feb 13 07:47 PM | SIWA / WETH | Sell | $0.064595 | 0.092235 WETH | 133.04M | 0.0295 WETH | $61.12 | 0x206...c9c46 |
Feb 13 07:47 PM | SIWA / WETH | Sell | $0.064613 | 0.092244 WETH | 3.43M | 0.037616 WETH | $1.58 | 0x206...c9c46 |
Feb 13 07:43 PM | SIWA / WETH | Sell | $0.064610 | 0.092244 WETH | 856.92M | 0.1928 WETH | $395.03 | 0xf08...96d9d |
Feb 13 07:43 PM | SIWA / WETH | Sell | $0.064730 | 0.092303 WETH | 254.71K | 0.045805 WETH | $0.1205 | 0xf08...96d9d |
Feb 13 07:33 PM | SIWA / WETH | Sell | $0.064731 | 0.092303 WETH | 63.68M | 0.0145 WETH | $30.12 | 0xbd7...a6b8c |
Feb 13 07:33 PM | SIWA / WETH | Sell | $0.064740 | 0.092307 WETH | 2.47K | 0.065644 WETH | $0.021172 | 0xbd7...a6b8c |
Feb 13 07:03 PM | SIWA / WETH | Buy | $0.064740 | 0.092307 WETH | 63.68M | 0.0148 WETH | $30.18 | 0x5e5...0602b |
Feb 13 07:03 PM | SIWA / WETH | Sell | $0.064731 | 0.092302 WETH | 617.88K | 0.031409 WETH | $0.2923 | 0x5e5...0602b |
Feb 13 07:02 PM | SIWA / WETH | Sell | $0.064737 | 0.092303 WETH | 154.46M | 0.0353 WETH | $73.16 | 0x975...25652 |
Feb 13 07:02 PM | SIWA / WETH | Sell | $0.064759 | 0.092313 WETH | 6.59K | 0.051509 WETH | $0.023136 | 0x975...25652 |
Feb 13 07:00 PM | SIWA / WETH | Buy | $0.064755 | 0.092313 WETH | 856.92M | 0.1976 WETH | $407.44 | 0x4fd...40a58 |
Feb 13 07:00 PM | SIWA / WETH | Sell | $0.064633 | 0.092254 WETH | 1.65M | 0.033676 WETH | $0.7633 | 0x4fd...40a58 |
Feb 13 06:59 PM | SIWA / WETH | Sell | $0.064634 | 0.092254 WETH | 410.06M | 0.0920 WETH | $190.01 | 0xad5...2e79b |
Feb 13 06:59 PM | SIWA / WETH | Sell | $0.064691 | 0.092282 WETH | 1.81M | 0.034092 WETH | $0.8496 | 0xad5...2e79b |
Feb 13 06:58 PM | SIWA / WETH | Sell | $0.064692 | 0.092282 WETH | 447.30M | 0.1017 WETH | $209.84 | 0x308...d2a2b |
Feb 13 06:58 PM | SIWA / WETH | Sell | $0.064755 | 0.092313 WETH | 5.51M | 0.021263 WETH | $2.62 | 0x308...d2a2b |
Feb 13 06:58 PM | SIWA / WETH | Sell | $0.064756 | 0.092313 WETH | 1.38B | 0.3223 WETH | $655.42 | 0x946...3df8d |
Feb 13 06:58 PM | SIWA / WETH | Sell | $0.064960 | 0.092413 WETH | 42.07 | 0.071005 WETH | $0.042087 | 0x946...3df8d |
Feb 13 06:57 PM | SIWA / WETH | Buy | $0.064958 | 0.092413 WETH | 154.46M | 0.0375 WETH | $76.57 | 0x8c5...99534 |
Feb 13 06:57 PM | SIWA / WETH | Sell | $0.064934 | 0.092401 WETH | 10.52K | 0.052500 WETH | $0.025189 | 0x8c5...99534 |
Feb 13 06:56 PM | SIWA / WETH | Buy | $0.064940 | 0.092401 WETH | 410.06M | 0.0988 WETH | $202.56 | 0xa81...5aedc |
Feb 13 06:56 PM | SIWA / WETH | Sell | $0.064878 | 0.092371 WETH | 2.63M | 0.036171 WETH | $1.28 | 0xa81...5aedc |
Feb 13 06:56 PM | SIWA / WETH | Sell | $0.064879 | 0.092371 WETH | 657.38M | 0.1558 WETH | $320.68 | 0x52e...3e01b |
Feb 13 06:56 PM | SIWA / WETH | Sell | $0.00 | 0.00 WETH | 0.0131076 | 0.00 WETH | $0.00 | 0x52e...3e01b |
Feb 13 06:55 PM | SIWA / WETH | Buy | $0.064980 | 0.092419 WETH | 1.03B | 0.2470 WETH | $511.44 | 0xa5f...f070c |
Feb 13 06:55 PM | SIWA / WETH | Sell | $0.00 | 0.00 WETH | 0.0112690 | 0.00 WETH | $0.00 | 0xa5f...f070c |
Feb 13 06:55 PM | SIWA / WETH | Buy | $0.064826 | 0.092344 WETH | 1.28B | 0.2964 WETH | $616.16 | 0xa1d...62b17 |
Feb 13 06:55 PM | SIWA / WETH | Sell | $0.00 | 0.00 WETH | 0.096725 | 0.00 WETH | $0.00 | 0xa1d...62b17 |
Feb 13 06:55 PM | SIWA / WETH | Buy | $0.064644 | 0.092254 WETH | 657.38M | 0.1482 WETH | $305.23 | 0x8f4...31040 |
Feb 13 06:55 PM | SIWA / WETH | Sell | $0.064553 | 0.092211 WETH | 0.061682 | 0.0163600 WETH | $0.0137654 | 0x8f4...31040 |
Feb 13 06:55 PM | SIWA / WETH | Buy | $0.064553 | 0.092211 WETH | 133.04M | 0.0296 WETH | $60.57 | 0x8b9...7fdcd |
Feb 13 06:55 PM | SIWA / WETH | Sell | $0.064535 | 0.092202 WETH | 0.044203 | 0.0149158 WETH | $0.0101906 | 0x8b9...7fdcd |
Feb 13 06:55 PM | SIWA / WETH | Buy | $0.064535 | 0.092202 WETH | 447.30M | 0.0988 WETH | $202.83 | 0xea6...16ecc |
Feb 13 06:55 PM | SIWA / WETH | Sell | $0.064475 | 0.092173 WETH | 0.0105 | 0.0112260 WETH | $0.084702 | 0xea6...16ecc |
Feb 13 06:52 PM | SIWA / WETH | Buy | $0.064477 | 0.092173 WETH | 1.38B | 0.2964 WETH | $617.01 | 0x28f...231d6 |
Feb 13 06:52 PM | SIWA / WETH | Sell | $0.064300 | 0.092087 WETH | 2.63 | 0.095426 WETH | $0.051130 | 0x28f...231d6 |
Feb 13 04:57 PM | SIWA / USDC | Sell | $0.067830 | 0.067826 USDC | 140.18K | 0.0577 USDC | $0.1098 | 0xafa...c6141 |
Feb 13 04:17 PM | SIWA / WETH | Buy | $0.064280 | 0.092087 WETH | 235.20M | 0.0494 WETH | $100.65 | 0xf22...1c99b |
Feb 13 04:17 PM | SIWA / WETH | Sell | $0.064251 | 0.092073 WETH | 656.67 | 0.061348 WETH | $0.032792 | 0xf22...1c99b |
Feb 13 03:55 PM | SIWA / WETH | Buy | $0.064207 | 0.092073 WETH | 548.38K | 0.031148 WETH | $0.2307 | 0xe3e...6a9ac |
Feb 13 03:55 PM | SIWA / WETH | Sell | $0.064207 | 0.092073 WETH | 164.17K | 0.043368 WETH | $0.0691 | 0xe3e...6a9ac |
Feb 13 02:55 PM | SIWA / WETH | Sell | $0.064125 | 0.092073 WETH | 41.03M | 0.028424 WETH | $16.93 | 0x55e...ba6e9 |
Feb 13 02:55 PM | SIWA / WETH | Sell | $0.064130 | 0.092075 WETH | 7.07K | 0.051453 WETH | $0.022921 | 0x55e...ba6e9 |
Feb 13 12:59 PM | SIWA / WETH | Buy | $0.064065 | 0.092075 WETH | 238.10M | 0.0497 WETH | $96.78 | 0xf9d...8e1a9 |
Feb 13 12:59 PM | SIWA / WETH | Sell | $0.064038 | 0.092061 WETH | 1.77M | 0.033607 WETH | $0.7138 | 0xf9d...8e1a9 |
Feb 13 12:05 PM | SIWA / WETH | Sell | $0.064025 | 0.092061 WETH | 440.91M | 0.0905 WETH | $177.43 | 0x767...f8718 |
Feb 13 12:05 PM | SIWA / WETH | Sell | $0.064076 | 0.092087 WETH | 1.11M | 0.032291 WETH | $0.4519 | 0x767...f8718 |
Feb 13 12:03 PM | SIWA / WETH | Sell | $0.064078 | 0.092087 WETH | 268.43M | 0.0557 WETH | $109.46 | 0x1fe...42096 |
Feb 13 12:03 PM | SIWA / WETH | Sell | $0.064110 | 0.092103 WETH | 8.77M | 0.021828 WETH | $3.61 | 0x1fe...42096 |
Feb 13 12:03 PM | SIWA / WETH | Sell | $0.064111 | 0.092104 WETH | 2.18B | 0.4698 WETH | $898.15 | 0x3d3...21d58 |
Feb 13 12:03 PM | SIWA / WETH | Sell | $0.064382 | 0.092243 WETH | 8.74M | 0.021941 WETH | $3.83 | 0x3d3...21d58 |
Feb 13 12:03 PM | SIWA / WETH | Sell | $0.064385 | 0.092243 WETH | 2.18B | 0.5014 WETH | $957.93 | 0x793...e0b1d |
Feb 13 12:03 PM | SIWA / WETH | Sell | $0.064684 | 0.092397 WETH | 230.90 | 0.075478 WETH | $0.031082 | 0x793...e0b1d |
Feb 13 09:50 AM | SIWA / WETH | Buy | $0.064704 | 0.092397 WETH | 81.75M | 0.0198 WETH | $38.45 | 0x31b...843cc |
Feb 13 09:50 AM | SIWA / WETH | Sell | $0.064692 | 0.092390 WETH | 57.72K | 0.041366 WETH | $0.0271 | 0x31b...843cc |
Feb 13 09:31 AM | SIWA / WETH | Sell | $0.064687 | 0.092390 WETH | 14.09M | 0.023336 WETH | $6.60 | 0x2a1...f8ceb |
Feb 13 09:31 AM | SIWA / WETH | Sell | $0.064689 | 0.092391 WETH | 338.26K | 0.048007 WETH | $0.1586 | 0x2a1...f8ceb |
Feb 13 09:23 AM | SIWA / WETH | Sell | $0.064680 | 0.092392 WETH | 81.74M | 0.0194 WETH | $38.25 | 0x3bb...9c3bf |
Feb 13 09:23 AM | SIWA / WETH | Sell | $0.064692 | 0.092398 WETH | 2.83M | 0.036709 WETH | $1.33 | 0x3bb...9c3bf |
Feb 13 08:00 AM | SIWA / WETH | Sell | $0.064638 | 0.092398 WETH | 706.68M | 0.1696 WETH | $327.72 | 0xe88...65dfb |
Feb 13 08:00 AM | SIWA / WETH | Sell | $0.064740 | 0.092451 WETH | 0.0156 | 0.0113784 WETH | $0.087394 | 0xe88...65dfb |
Feb 13 07:43 AM | SIWA / WETH | Buy | $0.064746 | 0.092451 WETH | 3.99M | 0.039881 WETH | $1.89 | 0xb78...c1118 |
Feb 13 07:43 AM | SIWA / WETH | Sell | $0.064745 | 0.092450 WETH | 3.90 | 0.099459 WETH | $0.051851 | 0xb78...c1118 |
Feb 13 07:41 AM | SIWA / WETH | Buy | $0.064748 | 0.092450 WETH | 706.68M | 0.1730 WETH | $335.51 | 0x6ec...4458c |
Feb 13 07:41 AM | SIWA / WETH | Sell | $0.064645 | 0.092397 WETH | 974.94 | 0.062313 WETH | $0.034528 | 0x6ec...4458c |
Feb 13 07:40 AM | SIWA / WETH | Buy | $0.064638 | 0.092397 WETH | 81.74M | 0.0198 WETH | $37.91 | 0xfa4...0d00d |
Feb 13 07:40 AM | SIWA / WETH | Sell | $0.064626 | 0.092391 WETH | 243.73K | 0.045768 WETH | $0.1127 | 0xfa4...0d00d |
Feb 13 06:04 AM | SIWA / WETH | Sell | $0.064625 | 0.092391 WETH | 59.37M | 0.0141 WETH | $27.46 | 0xd04...67c24 |
Feb 13 06:04 AM | SIWA / WETH | Sell | $0.064633 | 0.092395 WETH | 1.56M | 0.033708 WETH | $0.7245 | 0xd04...67c24 |
Feb 13 06:03 AM | SIWA / WETH | Sell | $0.064634 | 0.092395 WETH | 390.17M | 0.0931 WETH | $180.80 | 0xcfa...597ea |
Feb 13 06:03 AM | SIWA / WETH | Sell | $0.064690 | 0.092424 WETH | 756.17K | 0.031815 WETH | $0.3546 | 0xcfa...597ea |
Feb 13 06:03 AM | SIWA / WETH | Sell | $0.064691 | 0.092424 WETH | 188.64M | 0.0454 WETH | $88.48 | 0x20f...570e5 |
Feb 13 06:03 AM | SIWA / WETH | Sell | $0.064718 | 0.092439 WETH | 398.14K | 0.049610 WETH | $0.1878 | 0x20f...570e5 |
Feb 13 06:03 AM | SIWA / WETH | Sell | $0.064718 | 0.092439 WETH | 99.30M | 0.0240 WETH | $46.84 | 0xc00...f6c9e |
Feb 13 06:03 AM | SIWA / WETH | Sell | $0.064733 | 0.092446 WETH | 237.46K | 0.045750 WETH | $0.1124 | 0xc00...f6c9e |
Feb 13 06:03 AM | SIWA / WETH | Sell | $0.064733 | 0.092446 WETH | 59.20M | 0.0143 WETH | $28.02 | 0x033...3af10 |
Feb 13 06:03 AM | SIWA / WETH | Sell | $0.064741 | 0.092451 WETH | 160.87K | 0.043902 WETH | $0.0763 | 0x033...3af10 |
Feb 13 06:03 AM | SIWA / WETH | Sell | $0.064741 | 0.092451 WETH | 39.41M | 0.029565 WETH | $18.68 | 0xb3d...f1098 |
Feb 13 06:03 AM | SIWA / WETH | Sell | $0.064747 | 0.092454 WETH | 808.79K | 0.031965 WETH | $0.3839 | 0xb3d...f1098 |
Feb 13 06:03 AM | SIWA / WETH | Sell | $0.064747 | 0.092454 WETH | 198.15M | 0.0483 WETH | $94.06 | 0x896...095f3 |
Feb 13 06:03 AM | SIWA / WETH | Sell | $0.064777 | 0.092469 WETH | 4.05M | 0.039899 WETH | $1.93 | 0x896...095f3 |
Feb 13 06:03 AM | SIWA / WETH | Sell | $0.064777 | 0.092469 WETH | 1.01B | 0.2507 WETH | $482.25 | 0xe2a...d4843 |
Feb 13 06:03 AM | SIWA / WETH | Sell | $0.064931 | 0.092549 WETH | 2.99M | 0.037555 WETH | $1.48 | 0xe2a...d4843 |
Feb 13 06:02 AM | SIWA / WETH | Sell | $0.064931 | 0.092549 WETH | 748.41M | 0.1911 WETH | $369.02 | 0x727...10719 |
Feb 13 06:02 AM | SIWA / WETH | Sell | $0.065050 | 0.092611 WETH | 149.58K | 0.043866 WETH | $0.0755 | 0x727...10719 |
Feb 13 05:59 AM | SIWA / WETH | Sell | $0.065050 | 0.092611 WETH | 35.85M | 0.029270 WETH | $18.11 | 0xc89...83156 |
Feb 13 05:59 AM | SIWA / WETH | Sell | $0.065056 | 0.092614 WETH | 1.54M | 0.033989 WETH | $0.7794 | 0xc89...83156 |
Feb 13 05:56 AM | SIWA / WETH | Sell | $0.065064 | 0.092614 WETH | 385.38M | 0.1003 WETH | $195.14 | 0xbde...f3f71 |