SIWA/USDC Pool
The live SIWA/USDC price today is $0.067830, with a 24-hour trading volume of $0.0837. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.067830
- 24h Volume
- $0.0837
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0837
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SIWA (SIWA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of SIWA/USDC?
The 24-hour high price of SIWA/USDC is $0.067830 and the 24-hour low price is $0.067830.
What is the liquidity of SIWA/USDC today?
The total liquidity in the SIWA/USDC pool on Uniswap V4 is No data.
When was the SIWA/USDC pool created?
The SIWA/USDC pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of SIWA to USD Coin?
1 SIWA = 7.825418312008926e-7 USDC ($0.067830 USD).
How much SIWA can I purchase with 1 USD?
With 1 USD you can purchase approximately 1277169.060482 SIWA.
Recent Transactions
- : -1.4017611224721e+23 SIWA for 57706 USDC
- : 786593461370150600000 SIWA for -1362 USDC
- : -1.1323367287788363e+22 SIWA for 5143 USDC
- : -7.5501024617136415e+22 SIWA for 54032 USDC
- : -5.405758255252845e+21 SIWA for 6020 USDC
- : -3.4291202331294306e+22 SIWA for 51822 USDC
- : -5.98866e+21 SIWA for 12515 USDC
- : 202924132549214040000 SIWA for -1786 USDC
- : 456261209826203800000 SIWA for -3966 USDC
- : 137510087874335080000 SIWA for -1182 USDC
| Date | Type | Price (USD) | Price (USDC) | SIWA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 04:57 PM | Sell | $0.067830 | 0.067826 | 140.18K | 0.0577 | $0.1098 | 0xafa...c6141 |
Feb 11 08:00 PM | Buy | $0.068668 | 0.068663 | 786.59 | 0.021362 | $0.036818 | 0xfd6...84c90 |
Feb 10 12:34 PM | Sell | $0.068657 | 0.068653 | 11.32K | 0.025143 | $0.029803 | 0xc17...e0b7c |
Feb 9 07:43 PM | Sell | $0.069545 | 0.069540 | 75.50K | 0.0540 | $0.0721 | 0xbd2...ad40a |
Feb 9 06:12 PM | Sell | $0.052149 | 0.052148 | 5.41K | 0.026020 | $0.0116 | 0x81b...feb9d |
Feb 9 04:28 AM | Sell | $0.052312 | 0.052311 | 34.29K | 0.0518 | $0.0793 | 0xa6b...4420f |
Feb 9 03:33 AM | Sell | $0.053957 | 0.053955 | 5.99K | 0.0125 | $0.0237 | 0xdd9...09a33 |
Feb 9 12:15 AM | Buy | $0.054420 | 0.054418 | 202.92 | 0.021786 | $0.038969 | 0x43b...401e2 |
Feb 9 12:13 AM | Buy | $0.054386 | 0.054384 | 456.26 | 0.023966 | $0.022002 | 0x02e...3c57d |
Feb 9 12:07 AM | Buy | $0.054312 | 0.054309 | 137.51 | 0.021182 | $0.035929 | 0xa7d...aa6ae |
Feb 9 12:07 AM | Buy | $0.054289 | 0.054287 | 3.34K | 0.0270 | $0.0143 | 0xa96...8a878 |
Feb 8 11:25 PM | Sell | $0.053799 | 0.053797 | 23.21K | 0.0554 | $0.0882 | 0x7a2...c3422 |
Feb 8 11:11 PM | Buy | $0.056003 | 0.056001 | 64.75K | 0.3192 | $0.3887 | 0xb59...b66de |
Feb 8 11:11 PM | Buy | $0.051013 | 0.051013 | 674.92 | 0.021359 | $0.036835 | 0xce4...71c28 |