WETH/SIWA Pool
The live WETH/SIWA price today is $2.05K, with a 24-hour trading volume of $23.98K. This pair has changed 4.94% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $23.98K
- 24h Buy Volume
- $12.29K
- 24h Sell Volume
- $11.70K
- Liquidity
- No data
- 24h Transactions
- 162
- 24h Buys
- 110
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- 4.94%
Tokens in this pool
Wrapped Ether (WETH) SIWA (SIWA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/SIWA?
The 24-hour high price of WETH/SIWA is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/SIWA today?
The total liquidity in the WETH/SIWA pool on Uniswap V4 is No data.
When was the WETH/SIWA pool created?
The WETH/SIWA pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to SIWA?
1 WETH = 4477666803.456379 SIWA ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000489 WETH.
Recent Transactions
- : 223693897019704060 WETH for -1.0271574794780756e+27 SIWA
- : 832616354272 WETH for -3.7658367689993906e+21 SIWA
- : 141705152862 WETH for -640917557516429800000 SIWA
- : 208015301609229 WETH for -9.408182746923313e+23 SIWA
- : 52186118296009980 WETH for -2.352023851616695e+26 SIWA
- : 486168064945 WETH for -2.1835114133106778e+21 SIWA
- : -48514415538320960 WETH for 2.14243082344549e+26 SIWA
- : 120763804525943 WETH for -5.458778533276695e+23 SIWA
- : 29490876653098124 WETH for -1.3304078413270875e+26 SIWA
- : 761570185314637 WETH for -3.428679199208604e+24 SIWA
| Date | Type | Price (USD) | Price (SIWA) | WETH | SIWA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:15 AM | Buy | $2.05K | 4.62B | 0.2237 | 1.03B | $457.81 | 0xa80...9bf8f |
Feb 14 12:15 AM | Buy | $2.05K | 4.48B | 0.068327 | 3.77K | $0.021705 | 0xa80...9bf8f |
Feb 13 11:50 PM | Buy | $2.05K | 4.48B | 0.061418 | 640.92 | $0.032902 | 0x841...a9095 |
Feb 13 11:50 PM | Buy | $2.05K | 4.48B | 0.032081 | 940.82K | $0.4260 | 0x841...a9095 |
Feb 13 11:43 PM | Buy | $2.05K | 4.48B | 0.0522 | 235.20M | $106.83 | 0xded...5e206 |
Feb 13 11:43 PM | Buy | $2.05K | 4.45B | 0.064862 | 2.18K | $0.039953 | 0xded...5e206 |
Feb 13 07:49 PM | Sell | $2.06K | 4.45B | 0.0485 | 214.24M | $99.73 | 0xe76...2068e |
Feb 13 07:49 PM | Buy | $2.06K | 4.48B | 0.031208 | 545.88K | $0.2482 | 0xe76...2068e |
Feb 13 07:47 PM | Buy | $2.06K | 4.47B | 0.0295 | 133.04M | $60.63 | 0x206...c9c46 |
Feb 13 07:47 PM | Buy | $2.06K | 4.46B | 0.037616 | 3.43M | $1.57 | 0x206...c9c46 |
Feb 13 07:43 PM | Buy | $2.05K | 4.46B | 0.1928 | 856.92M | $396.13 | 0xf08...96d9d |
Feb 13 07:43 PM | Buy | $2.05K | 4.34B | 0.045805 | 254.71K | $0.1193 | 0xf08...96d9d |
Feb 13 07:33 PM | Buy | $2.05K | 4.34B | 0.0145 | 63.68M | $29.85 | 0xbd7...a6b8c |
Feb 13 07:33 PM | Buy | $2.05K | 4.34B | 0.065644 | 2.47K | $0.021160 | 0xbd7...a6b8c |
Feb 13 07:03 PM | Sell | $2.05K | 4.34B | 0.0148 | 63.68M | $30.45 | 0x5e5...0602b |
Feb 13 07:03 PM | Buy | $2.05K | 4.34B | 0.031409 | 617.88K | $0.2893 | 0x5e5...0602b |
Feb 13 07:02 PM | Buy | $2.06K | 4.34B | 0.0353 | 154.46M | $72.60 | 0x975...25652 |
Feb 13 07:02 PM | Buy | $2.06K | 4.32B | 0.051509 | 6.59K | $0.023105 | 0x975...25652 |
Feb 13 07:00 PM | Sell | $2.06K | 4.32B | 0.1976 | 856.92M | $406.25 | 0x4fd...40a58 |
Feb 13 07:00 PM | Buy | $2.06K | 4.44B | 0.033676 | 1.65M | $0.7556 | 0x4fd...40a58 |
