CHIBI TREASURE LAND

CHIBI TREASURE LAND Price (CHIBILAND)

Date	Market	Type	Price (USD)	Price	CHIBILAND	2nd ASSET	Total	TXN
Mar 23 02:07 PM	CHIBILAND / WETH	Buy	$0.0₄5870	0.0₇2687 WETH	932.35K	0.0250 WETH	$54.73	0xcf0...8f904
Mar 23 02:07 PM	CHIBILAND / WETH	Sell	$0.0₄5842	0.0₇2676 WETH	3.47M	0.0936 WETH	$202.85	0xc20...8cde8
Mar 23 02:07 PM	CHIBILAND / WETH	Sell	$0.0₄5933	0.0₇2718 WETH	12.03M	0.3358 WETH	$713.60	0x1fe...cda92
Mar 23 02:07 PM	CHIBILAND / WETH	Buy	$0.0₄6263	0.0₇2869 WETH	10.31M	0.2890 WETH	$645.78	0x027...6ecf4
Mar 23 02:06 PM	CHIBILAND / WETH	Buy	$0.0₄5978	0.0₇2738 WETH	7.43M	0.2000 WETH	$443.82	0x059...c0aa2
Mar 23 02:06 PM	CHIBILAND / WETH	Buy	$0.0₄5784	0.0₇2650 WETH	7.20M	0.1879 WETH	$416.64	0xfb2...c192d
Mar 23 02:06 PM	CHIBILAND / WETH	Sell	$0.0₄5601	0.0₇2568 WETH	4.32M	0.1120 WETH	$241.98	0x89f...ca139
Mar 23 02:06 PM	CHIBILAND / WETH	Buy	$0.0₄5708	0.0₇2617 WETH	3.85M	0.1000 WETH	$219.97	0xdf2...0379b
Mar 23 02:06 PM	CHIBILAND / WETH	Buy	$0.0₄5613	0.0₇2573 WETH	3.88M	0.0990 WETH	$217.77	0x522...faeec
Mar 23 02:06 PM	CHIBILAND / WETH	Buy	$0.0₄5523	0.0₇2531 WETH	27.67K	0.0₃7000 WETH	$1.53	0x5e5...d9ae7
Mar 23 02:06 PM	CHIBILAND / WETH	Sell	$0.0₄5518	0.0₇2530 WETH	695.71K	0.0176 WETH	$38.39	0x6cb...764a7
Mar 23 02:06 PM	CHIBILAND / WETH	Sell	$0.0₄5534	0.0₇2538 WETH	2.35M	0.0599 WETH	$130.00	0x945...cf224
Mar 23 02:06 PM	CHIBILAND / WETH	Buy	$0.0₄5591	0.0₇2564 WETH	19.51K	0.0₃5000 WETH	$1.09	0xe95...c6fdc
Mar 23 02:05 PM	CHIBILAND / WETH	Buy	$0.0₄5589	0.0₇2563 WETH	100.68K	0.0₂2580 WETH	$5.63	0x773...d47ec
Mar 23 02:05 PM	CHIBILAND / WETH	Sell	$0.0₄5587	0.0₇2562 WETH	5.69M	0.1476 WETH	$318.03	0xbfe...fb881
Mar 23 02:05 PM	CHIBILAND / WETH	Buy	$0.0₄5727	0.0₇2626 WETH	7.74M	0.2000 WETH	$443.48	0x6ad...5f58f
Mar 23 02:05 PM	CHIBILAND / WETH	Buy	$0.0₄5542	0.0₇2540 WETH	5.58M	0.1400 WETH	$309.14	0xaf1...be131
Mar 23 02:05 PM	CHIBILAND / WETH	Buy	$0.0₄5408	0.0₇2480 WETH	8.21M	0.2000 WETH	$443.76	0xce0...0a688
Mar 23 02:05 PM	CHIBILAND / WETH	Buy	$0.0₄5230	0.0₇2396 WETH	37.57K	0.0₃9000 WETH	$1.96	0x50f...3c181
Mar 23 02:05 PM	CHIBILAND / WETH	Sell	$0.0₄5231	0.0₇2395 WETH	826.23K	0.0198 WETH	$43.22	0x751...c2859
Mar 23 02:05 PM	CHIBILAND / WETH	Sell	$0.0₄5249	0.0₇2404 WETH	630.04K	0.0152 WETH	$33.07	0xd95...b69f7
Mar 23 02:05 PM	CHIBILAND / WETH	Buy	$0.0₄5263	0.0₇2410 WETH	2.06M	0.0495 WETH	$108.57	0x73a...7a3b2
Mar 23 02:05 PM	CHIBILAND / WETH	Buy	$0.0₄5221	0.0₇2389 WETH	2.95M	0.0700 WETH	$153.91	0x66a...0af81
Mar 23 02:04 PM	CHIBILAND / WETH	Sell	$0.0₄5162	0.0₇2360 WETH	840.05K	0.0199 WETH	$43.36	0x8b4...5b7cf
Mar 23 02:04 PM	CHIBILAND / WETH	Buy	$0.0₄5180	0.0₇2369 WETH	8.55M	0.1990 WETH	$442.98	0x9fc...579b8
Mar 23 02:04 PM	CHIBILAND / WETH	Buy	$0.0₄5001	0.0₇2287 WETH	230.16K	0.0₂5260 WETH	$11.51	0x0e9...5e863
Mar 23 02:04 PM	CHIBILAND / WETH	Buy	$0.0₄4992	0.0₇2285 WETH	3.37M	0.0765 WETH	$168.31	0x058...8bce7
Mar 23 02:04 PM	CHIBILAND / WETH	Sell	$0.0₄4926	0.0₇2253 WETH	4.51M	0.1024 WETH	$221.90	0x989...f0885
Mar 23 02:04 PM	CHIBILAND / WETH	Sell	$0.0₄5019	0.0₇2295 WETH	1.31M	0.0301 WETH	$65.66	0x89e...44fd7
Mar 23 02:04 PM	CHIBILAND / WETH	Buy	$0.0₄5046	0.0₇2307 WETH	167.80K	0.0₂3870 WETH	$8.47	0x3d5...70b69
Mar 23 02:04 PM	CHIBILAND / WETH	Buy	$0.0₄5043	0.0₇2306 WETH	6.03M	0.1374 WETH	$304.19	0x6a8...40596
Mar 23 02:04 PM	CHIBILAND / WETH	Sell	$0.0₄4920	0.0₇2250 WETH	3.92M	0.0890 WETH	$193.11	0x443...346e4
Mar 23 02:04 PM	CHIBILAND / WETH	Sell	$0.0₄4999	0.0₇2286 WETH	2.96M	0.0680 WETH	$147.92	0x07f...1dbe0
Mar 23 02:04 PM	CHIBILAND / WETH	Buy	$0.0₄5060	0.0₇2314 WETH	8.32M	0.1893 WETH	$421.02	0x8f6...3e4a6
Mar 23 02:03 PM	CHIBILAND / WETH	Buy	$0.0₄4888	0.0₇2237 WETH	44.27K	0.0₃9900 WETH	$2.16	0xcc4...0a84d
Mar 23 02:03 PM	CHIBILAND / WETH	Buy	$0.0₄4899	0.0₇2237 WETH	204.00K	0.0₂4560 WETH	$9.99	0x343...e3cd8
Mar 23 02:03 PM	CHIBILAND / WETH	Sell	$0.0₄4895	0.0₇2235 WETH	4.63M	0.1044 WETH	$226.58	0xb38...7a836
Mar 23 02:03 PM	CHIBILAND / WETH	Buy	$0.0₄4987	0.0₇2277 WETH	8.46M	0.1893 WETH	$421.76	0xbf7...2d33b
Mar 23 02:03 PM	CHIBILAND / WETH	Buy	$0.0₄4813	0.0₇2201 WETH	34.09K	0.0₃7500 WETH	$1.64	0xd25...a5bfa
Mar 23 02:02 PM	CHIBILAND / WETH	Buy	$0.0₄4817	0.0₇2200 WETH	5.76M	0.1253 WETH	$277.45	0x6b8...9473b
Mar 23 02:02 PM	CHIBILAND / WETH	Sell	$0.0₄4708	0.0₇2150 WETH	45.71M	1.08 WETH	$2.15K	0xfd6...8547d
Mar 23 02:02 PM	CHIBILAND / WETH	Sell	$0.0₄5690	0.0₇2599 WETH	1.39M	0.0363 WETH	$79.29	0x764...7b0ca
Mar 23 02:02 PM	CHIBILAND / WETH	Buy	$0.0₄5724	0.0₇2615 WETH	1.15M	0.0300 WETH	$65.84	0xc1b...06a1b
Mar 23 02:02 PM	CHIBILAND / WETH	Buy	$0.0₄5685	0.0₇2602 WETH	15.38K	0.0₃4000 WETH	$0.8741	0x24d...e361d
Mar 23 02:02 PM	CHIBILAND / WETH	Buy	$0.0₄5685	0.0₇2601 WETH	11.39M	0.2890 WETH	$647.15	0xa8e...60179
Mar 23 02:02 PM	CHIBILAND / WETH	Sell	$0.0₄5421	0.0₇2477 WETH	750.52K	0.0186 WETH	$40.68	0xff4...477bf
Mar 23 02:02 PM	CHIBILAND / WETH	Buy	$0.0₄5438	0.0₇2485 WETH	1.62M	0.0400 WETH	$87.82	0xfde...4c707
Mar 23 02:01 PM	CHIBILAND / WETH	Buy	$0.0₄5397	0.0₇2468 WETH	2.03M	0.0500 WETH	$109.80	0x01c...0dc5b
Mar 23 02:01 PM	CHIBILAND / WETH	Sell	$0.0₄5342	0.0₇2447 WETH	1.50M	0.0368 WETH	$80.18	0x7cf...b70fd
Mar 23 02:01 PM	CHIBILAND / WETH	Buy	$0.0₄5374	0.0₇2463 WETH	4.86M	0.1184 WETH	$261.02	0x2f3...399e1
Mar 23 02:01 PM	CHIBILAND / WETH	Buy	$0.0₄5265	0.0₇2413 WETH	218.12K	0.0₂5260 WETH	$11.48	0x530...ff201
Mar 23 02:01 PM	CHIBILAND / WETH	Sell	$0.0₄5260	0.0₇2411 WETH	4.04M	0.0983 WETH	$212.69	0xba8...bdfbc
Mar 23 02:01 PM	CHIBILAND / WETH	Buy	$0.0₄5350	0.0₇2452 WETH	6.53M	0.1578 WETH	$349.09	0x10c...4e48b
Mar 23 02:01 PM	CHIBILAND / WETH	Buy	$0.0₄5208	0.0₇2386 WETH	5.02M	0.1184 WETH	$261.16	0x879...6b74a
Mar 23 02:01 PM	CHIBILAND / WETH	Sell	$0.0₄5101	0.0₇2337 WETH	2.38M	0.0558 WETH	$121.24	0x010...68b6e
Mar 23 02:01 PM	CHIBILAND / WETH	Buy	$0.0₄5152	0.0₇2360 WETH	6.01M	0.1400 WETH	$309.45	0x9bc...31c57
Mar 23 02:00 PM	CHIBILAND / WETH	Buy	$0.0₄5031	0.0₇2302 WETH	3.94M	0.0900 WETH	$198.26	0x8ef...b2de9
Mar 23 02:00 PM	CHIBILAND / WETH	Sell	$0.0₄4950	0.0₇2265 WETH	4.86M	0.1111 WETH	$240.31	0x492...afe60
Mar 23 02:00 PM	CHIBILAND / WETH	Sell	$0.0₄5049	0.0₇2311 WETH	3.55M	0.0825 WETH	$179.09	0xb0b...145e1
Mar 23 02:00 PM	CHIBILAND / WETH	Buy	$0.0₄5123	0.0₇2345 WETH	6.05M	0.1400 WETH	$309.72	0x7ea...9eab5
Mar 23 02:00 PM	CHIBILAND / WETH	Buy	$0.0₄4994	0.0₇2287 WETH	11.55M	0.2580 WETH	$576.57	0x464...f0e11
Mar 23 02:00 PM	CHIBILAND / WETH	Sell	$0.0₄4766	0.0₇2183 WETH	2.71M	0.0594 WETH	$129.00	0x32b...15d63
Mar 23 02:00 PM	CHIBILAND / WETH	Buy	$0.0₄4818	0.0₇2207 WETH	4.57M	0.1000 WETH	$220.31	0xcc3...544c9
Mar 23 02:00 PM	CHIBILAND / WETH	Buy	$0.0₄4733	0.0₇2167 WETH	5.85M	0.1253 WETH	$276.81	0xa0e...fb535
Mar 23 01:59 PM	CHIBILAND / WETH	Sell	$0.0₄4623	0.0₇2118 WETH	1.35M	0.0286 WETH	$62.26	0x66f...dcf30
Mar 23 01:59 PM	CHIBILAND / WETH	Sell	$0.0₄4646	0.0₇2129 WETH	5.46M	0.1175 WETH	$253.73	0x2f9...88d91
Mar 23 01:59 PM	CHIBILAND / WETH	Buy	$0.0₄4748	0.0₇2175 WETH	690.56K	0.0150 WETH	$32.78	0xb50...b54ed
Mar 23 01:59 PM	CHIBILAND / WETH	Buy	$0.0₄4734	0.0₇2169 WETH	7.01M	0.1500 WETH	$331.88	0xc25...ff2b0
Mar 23 01:59 PM	CHIBILAND / WETH	Sell	$0.0₄4605	0.0₇2110 WETH	6.02M	0.1285 WETH	$277.18	0x33a...6e277
Mar 23 01:59 PM	CHIBILAND / WETH	Sell	$0.0₄4716	0.0₇2161 WETH	989.54K	0.0214 WETH	$46.66	0xf92...5fd95
Mar 23 01:59 PM	CHIBILAND / WETH	Sell	$0.0₄4734	0.0₇2169 WETH	473.16K	0.0103 WETH	$22.40	0xd00...fec10
Mar 23 01:59 PM	CHIBILAND / WETH	Buy	$0.0₄4743	0.0₇2174 WETH	3.05M	0.0658 WETH	$144.46	0x4d7...3b220
Mar 23 01:59 PM	CHIBILAND / WETH	Sell	$0.0₄4688	0.0₇2147 WETH	6.28M	0.1365 WETH	$294.26	0xc02...61137
Mar 23 01:59 PM	CHIBILAND / WETH	Buy	$0.0₄4806	0.0₇2202 WETH	1.96M	0.0429 WETH	$94.01	0x02a...dcb33
Mar 23 01:59 PM	CHIBILAND / WETH	Sell	$0.0₄4769	0.0₇2185 WETH	473.16K	0.0103 WETH	$22.56	0x8b4...2b92a
Mar 23 01:59 PM	CHIBILAND / WETH	Buy	$0.0₄4778	0.0₇2189 WETH	7.12M	0.1536 WETH	$340.07	0xb49...19b11
Mar 23 01:59 PM	CHIBILAND / WETH	Sell	$0.0₄4642	0.0₇2128 WETH	6.60M	0.1422 WETH	$306.34	0xc69...d266e
Mar 23 01:59 PM	CHIBILAND / WETH	Buy	$0.0₄4764	0.0₇2184 WETH	118.16K	0.0₂2580 WETH	$5.63	0x4fa...e3a8e
Mar 23 01:58 PM	CHIBILAND / WETH	Buy	$0.0₄4760	0.0₇2183 WETH	241.08K	0.0₂5260 WETH	$11.48	0xfa3...376d6
Mar 23 01:58 PM	CHIBILAND / WETH	Sell	$0.0₄4756	0.0₇2181 WETH	7.63M	0.1690 WETH	$362.97	0xa55...43acc
Mar 23 01:58 PM	CHIBILAND / WETH	Sell	$0.0₄4904	0.0₇2249 WETH	2.84M	0.0642 WETH	$139.20	0x8b4...aa814
Mar 23 01:58 PM	CHIBILAND / WETH	Buy	$0.0₄4961	0.0₇2275 WETH	1.76M	0.0400 WETH	$87.54	0xf74...0c06b
Mar 23 01:58 PM	CHIBILAND / WETH	Sell	$0.0₄4923	0.0₇2259 WETH	9.32M	0.2145 WETH	$458.87	0x24a...4911f
Mar 23 01:58 PM	CHIBILAND / WETH	Buy	$0.0₄5114	0.0₇2346 WETH	3.00M	0.0700 WETH	$153.51	0xc01...dd0fd
Mar 23 01:58 PM	CHIBILAND / WETH	Sell	$0.0₄5051	0.0₇2318 WETH	5.18M	0.1214 WETH	$261.80	0xd14...f165e
Mar 23 01:58 PM	CHIBILAND / WETH	Sell	$0.0₄5161	0.0₇2368 WETH	1.39M	0.0331 WETH	$71.92	0x071...5b245
Mar 23 01:58 PM	CHIBILAND / WETH	Buy	$0.0₄5191	0.0₇2381 WETH	37.80K	0.0₃9000 WETH	$1.96	0x420...7e05a
Mar 23 01:58 PM	CHIBILAND / WETH	Sell	$0.0₄5189	0.0₇2381 WETH	9.90M	0.2406 WETH	$513.75	0xb8b...94e78
Mar 23 01:58 PM	CHIBILAND / WETH	Buy	$0.0₄5410	0.0₇2482 WETH	5.71M	0.1400 WETH	$308.82	0x60b...22f90
Mar 23 01:58 PM	CHIBILAND / WETH	Sell	$0.0₄5281	0.0₇2423 WETH	2.79M	0.0679 WETH	$147.19	0x0d6...90714
Mar 23 01:58 PM	CHIBILAND / WETH	Sell	$0.0₄5343	0.0₇2452 WETH	301.38K	0.0₂7392 WETH	$16.10	0x6bc...052b7
Mar 23 01:58 PM	CHIBILAND / WETH	Buy	$0.0₄5350	0.0₇2455 WETH	10.75M	0.2580 WETH	$575.07	0xe3b...266e9
Mar 23 01:57 PM	CHIBILAND / WETH	Buy	$0.0₄5115	0.0₇2347 WETH	1.27M	0.0297 WETH	$64.89	0x40e...e1c20
Mar 23 01:57 PM	CHIBILAND / WETH	Sell	$0.0₄5088	0.0₇2335 WETH	913.27K	0.0214 WETH	$46.46	0xa42...49bab
Mar 23 01:57 PM	CHIBILAND / WETH	Sell	$0.0₄5107	0.0₇2344 WETH	10.32M	0.2470 WETH	$526.89	0xe05...9e61e
Mar 23 01:57 PM	CHIBILAND / WETH	Buy	$0.0₄5328	0.0₇2447 WETH	4.08M	0.0990 WETH	$217.44	0xf0e...b801e
Mar 23 01:57 PM	CHIBILAND / WETH	Buy	$0.0₄5236	0.0₇2405 WETH	6.47M	0.1536 WETH	$338.95	0x674...1f199
Mar 23 01:57 PM	CHIBILAND / WETH	Sell	$0.0₄5098	0.0₇2341 WETH	12.10M	0.2904 WETH	$616.63	0x60f...70ed3
Mar 23 01:57 PM	CHIBILAND / WETH	Buy	$0.0₄5357	0.0₇2463 WETH	5.41M	0.1318 WETH	$290.01	0xc12...11e2d
Mar 23 01:57 PM	CHIBILAND / WETH	Sell	$0.0₄5237	0.0₇2407 WETH	12.43M	0.3070 WETH	$650.66	0xdc3...9e95b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CHIBILAND	19h	$2.18K	1.15K	$405.12K	-	-	1.84%	$507.80M
CHIBILAND/USDC	18h	$0.0₃1350	2	$0.8112	-	-	-33.08%	$134.92K
ETH/CHIBILAND	18h	$2.14K	1	$0.0489	-	-	0,00%	-

What is the price of CHIBI TREASURE LAND (CHIBILAND)?

The current price for CHIBI TREASURE LAND (CHIBILAND) on the Base chain is $0.0₄5870. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CHIBI TREASURE LAND (CHIBILAND)?

The Fully Diluted Valuation (FDV) of CHIBI TREASURE LAND (CHIBILAND) is $58.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CHIBI TREASURE LAND (CHIBILAND)?

You can buy CHIBI TREASURE LAND on decentralized exchanges (DEXes) on the Base chain. Check the CHIBI TREASURE LAND Liquidity pools to see all available CHIBILAND trading pairs and choose the pool with the best liquidity.

What is CHIBI TREASURE LAND (CHIBILAND) liquidity?

The total liquidity for CHIBI TREASURE LAND (CHIBILAND) across all pools on Base is $27.59K. Liquidity is spread across pools, providing traders with multiple options for swapping CHIBILAND.

What is CHIBILAND, CHIBI TREASURE LAND?

CHIBI TREASURE LAND (CHIBILAND) is a cryptocurrency token deployed on the Base blockchain. The current value of CHIBILAND is $0.0₄5870. Visit the Description tab for more details about this project.

How to trade CHIBILAND?

You can buy or sell CHIBILAND on the Base chain through any of available CHIBILAND Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CHIBI TREASURE LAND

CHIBI TREASURE LAND (CHIBILAND) is a cryptocurrency token on the Base blockchain. The current price is $0.045870 with a fully diluted valuation of $58.70K.

WETH/CHIBILAND on Uniswap V4 CHIBILAND/USDC on Uniswap V4 ETH/CHIBILAND on Uniswap V4

CHIBI TREASURE LAND (CHIBILAND)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

CHIBI TREASURE LAND

About CHIBI TREASURE LAND