WETH/CHIBILAND Pool
The live WETH/CHIBILAND price today is $2.18K, with a 24-hour trading volume of $456.88K. This pair has changed 1.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $456.88K
- 24h Buy Volume
- $213.20K
- 24h Sell Volume
- $243.68K
- Liquidity
- No data
- 24h Transactions
- 1236
- 24h Buys
- 520
- 24h Sells
- 716
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.93%
Tokens in this pool
Wrapped Ether (WETH) CHIBI TREASURE LAND (CHIBILAND)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -25000000000000000 WETH for 9.323496855949571e+23 CHIBILAND
- : 93614615602595730 WETH for -3.4723606946111934e+24 CHIBILAND
- : 335779681849279800 WETH for -1.2028994063559553e+25 CHIBILAND
- : -289000000000000000 WETH for 1.0311602510764091e+25 CHIBILAND
- : -200000000000000000 WETH for 7.425093778238129e+24 CHIBILAND
- : -187900000000000000 WETH for 7.203551295806113e+24 CHIBILAND
- : 111973448947071660 WETH for -4.3207712576001386e+24 CHIBILAND
- : -100000000000000000 WETH for 3.8540881569844693e+24 CHIBILAND
- : -99000000000000000 WETH for 3.8799048119005864e+24 CHIBILAND
- : -700000000000000 WETH for 2.766551357470199e+22 CHIBILAND
WETH / CHIBILAND
WETH/CHIBILAND Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CHIBILAND) | WETH | CHIBILAND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:07 PM | Sell | $2.18K | 37.22M | 0.0250 | 932.35K | $54.62 | 0xcf0...8f904 |
Mar 23 02:07 PM | Buy | $2.18K | 37.37M | 0.0936 | 3.47M | $204.39 | 0xc20...8cde8 |
Mar 23 02:07 PM | Buy | $2.18K | 36.80M | 0.3358 | 12.03M | $733.13 | 0x1fe...cda92 |
Mar 23 02:07 PM | Sell | $2.18K | 34.86M | 0.2890 | 10.31M | $630.99 | 0x027...6ecf4 |
Mar 23 02:06 PM | Sell | $2.18K | 36.52M | 0.2000 | 7.43M | $436.63 | 0x059...c0aa2 |
Mar 23 02:06 PM | Sell | $2.18K | 37.74M | 0.1879 | 7.20M | $410.19 | 0xfb2...c192d |
Mar 23 02:06 PM | Buy | $2.18K | 38.95M | 0.1120 | 4.32M | $244.24 | 0x89f...ca139 |
Mar 23 02:06 PM | Sell | $2.18K | 38.22M | 0.1000 | 3.85M | $218.16 | 0xdf2...0379b |
Mar 23 02:06 PM | Sell | $2.18K | 38.87M | 0.0990 | 3.88M | $215.98 | 0x522...faeec |
Mar 23 02:06 PM | Sell | $2.18K | 39.52M | 0.037000 | 27.67K | $1.53 | 0x5e5...d9ae7 |
Mar 23 02:06 PM | Buy | $2.18K | 39.53M | 0.0176 | 695.71K | $38.44 | 0x6cb...764a7 |
Mar 23 02:06 PM | Buy | $2.18K | 39.41M | 0.0599 | 2.35M | $130.64 | 0x945...cf224 |
Mar 23 02:06 PM | Sell | $2.18K | 39.01M | 0.035000 | 19.51K | $1.09 | 0xe95...c6fdc |
Mar 23 02:05 PM | Sell | $2.18K | 39.02M | 0.022580 | 100.68K | $5.63 | 0x773...d47ec |
Mar 23 02:05 PM | Buy | $2.18K | 39.03M | 0.1476 | 5.69M | $321.95 | 0xbfe...fb881 |
Mar 23 02:05 PM | Sell | $2.18K | 38.08M | 0.2000 | 7.74M | $436.15 | 0x6ad...5f58f |
Mar 23 02:05 PM | Sell | $2.18K | 39.38M | 0.1400 | 5.58M | $305.51 | 0xaf1...be131 |
Mar 23 02:05 PM | Sell | $2.18K | 40.33M | 0.2000 | 8.21M | $436.21 | 0xce0...0a688 |
Mar 23 02:05 PM | Sell | $2.18K | 41.75M | 0.039000 | 37.57K | $1.96 | 0x50f...3c181 |
Mar 23 02:05 PM | Buy | $2.18K | 41.75M | 0.0198 | 826.23K | $43.29 | 0x751...c2859 |
