Orbiter Token (OBT)
The live Orbiter Token price today is $0.021025, with a 24-hour trading volume of $46.56. OBT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021025
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.89K
- 24h Volume
- $46.56
- 24h Transactions
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH)Liquidity Pools
WETH/OBT on AerodromeOBT/USDC on AerodromeWETH/OBT on Uniswap V3WETH/OBT on PancakeSwap V3ETH/OBT on Uniswap V4WETH/OBT on SushiSwap V3OBT/USDC on PancakeSwap V3OBT/USDC on SushiSwap V3OBT/USDC on Uniswap V3WETH/OBT on Uniswap V3Recent Transactions
- : -1.9138968758913873e+21 OBT for 1919538 USDC
- : 1.9138968758913873e+21 OBT for -1919823 USDC
- : 1.5947784989365547e+21 OBT for -1602278 USDC
- : 1.594213787996159e+21 OBT for -1599828 USDC
- : -955928469539810300000 OBT for 464150904262363 ETH
- : 956297148431114800000 OBT for -464177816533790 WETH
- : 955867848114221400000 OBT for -463837695305968 WETH
- : -956181588422259200000 OBT for 463607076382680 WETH
- : 1.5942005415819854e+21 OBT for -773907200142724 WETH
- : 317544882275296350000 OBT for -154739223109684 WETH
Orbiter Token
Orbiter Token Price (OBT)
| Date | Market | Type | Price (USD) | Price | OBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:59 AM | OBT / USDC | Sell | $0.021047 | 0.021003 USDC | 1.91K | 1.92 USDC | $2.00 | 0x4d8...8f51f |
Mar 27 05:59 AM | OBT / USDC | Buy | $0.021002 | 0.021002 USDC | 1.91K | 1.92 USDC | $1.92 | 0x4d8...8f51f |
Mar 27 05:59 AM | OBT / USDC | Buy | $0.021006 | 0.021006 USDC | 1.59K | 1.60 USDC | $1.60 | 0x4d8...8f51f |
Mar 27 05:59 AM | OBT / USDC | Buy | $0.021005 | 0.021005 USDC | 1.59K | 1.60 USDC | $1.60 | 0x4d8...8f51f |
Mar 27 05:59 AM | OBT / ETH | Sell | $0.021004 | 0.064876 ETH | 955.93 | 0.034642 ETH | $0.9595 | 0x4d8...8f51f |
Mar 27 05:59 AM | OBT / WETH | Buy | $0.021003 | 0.064868 WETH | 956.30 | 0.034642 WETH | $0.9591 | 0x4d8...8f51f |
Mar 27 05:59 AM | OBT / WETH | Buy | $0.021003 | 0.064867 WETH | 955.87 | 0.034639 WETH | $0.9584 | 0x4d8...8f51f |
Mar 27 05:59 AM | OBT / WETH | Sell | $0.021047 | 0.064849 WETH | 956.18 | 0.034637 WETH | $1.00 | 0x4d8...8f51f |
Mar 27 05:59 AM | OBT / WETH | Buy | $0.021004 | 0.064868 WETH | 1.59K | 0.037740 WETH | $1.60 | 0x4d8...8f51f |
Mar 27 05:59 AM | OBT / WETH | Buy | $0.039919 | 0.064814 WETH | 317.54 | 0.031548 WETH | $0.3150 | 0x4d8...8f51f |
Mar 27 02:51 AM | OBT / WETH | Buy | $0.021022 | 0.064938 WETH | 1.00K | 0.034927 WETH | $1.02 | 0x4b8...c7572 |
Mar 27 02:51 AM | OBT / ETH | Sell | $0.021021 | 0.064934 ETH | 1.25K | 0.036153 ETH | $1.28 | 0x4b8...c7572 |
Mar 27 02:51 AM | OBT / WETH | Buy | $0.021022 | 0.064939 WETH | 500.00 | 0.032454 WETH | $0.5110 | 0x4b8...c7572 |
Mar 27 02:51 AM | OBT / WETH | Sell | $0.021047 | 0.064912 WETH | 749.70 | 0.033683 WETH | $0.7844 | 0x4b8...c7572 |
Mar 27 02:51 AM | OBT / WETH | Buy | $0.021023 | 0.064940 WETH | 1.50K | 0.037387 WETH | $1.53 | 0x4b8...c7572 |
Mar 26 05:57 PM | OBT / USDC | Buy | $0.021025 | 0.021025 USDC | 875.33 | 0.8928 USDC | $0.8971 | 0x8ef...adb4a |
Mar 26 05:57 PM | OBT / USDC | Sell | $0.021047 | 0.021024 USDC | 1.50K | 1.54 USDC | $1.57 | 0x8ef...adb4a |
Mar 26 05:57 PM | OBT / USDC | Buy | $0.021025 | 0.021025 USDC | 875.01 | 0.8922 USDC | $0.8965 | 0x8ef...adb4a |
Mar 26 05:57 PM | OBT / USDC | Buy | $0.021024 | 0.021024 USDC | 999.60 | 1.02 USDC | $1.02 | 0x8ef...adb4a |
Mar 26 05:57 PM | OBT / WETH | Sell | $0.021047 | 0.064969 WETH | 750.00 | 0.033727 WETH | $0.7847 | 0x8ef...adb4a |
Mar 26 04:35 PM | OBT / USDC | Sell | $0.021036 | 0.021036 USDC | 566.29 | 0.5902 USDC | $0.5863 | 0x9a2...f6109 |
Mar 26 04:35 PM | OBT / USDC | Sell | $0.021036 | 0.021036 USDC | 566.12 | 0.5902 USDC | $0.5863 | 0x9a2...f6109 |
Mar 26 04:35 PM | OBT / USDC | Sell | $0.021036 | 0.021036 USDC | 1.12K | 1.16 USDC | $1.16 | 0x9a2...f6109 |
Mar 26 04:35 PM | OBT / WETH | Sell | $0.021036 | 0.065013 WETH | 875.48 | 0.034404 WETH | $0.9069 | 0x9a2...f6109 |
Mar 26 04:35 PM | OBT / ETH | Buy | $0.021035 | 0.065011 ETH | 1.13K | 0.035664 ETH | $1.17 | 0x9a2...f6109 |
Mar 26 04:35 PM | OBT / WETH | Sell | $0.021035 | 0.065009 WETH | 748.33 | 0.033773 WETH | $0.7745 | 0x9a2...f6109 |
Mar 26 04:35 PM | OBT / USDC | Sell | $0.021029 | 0.021029 USDC | 578.13 | 0.5984 USDC | $0.5945 | 0x8a5...dda4e |
Mar 26 04:35 PM | OBT / USDC | Sell | $0.021029 | 0.021029 USDC | 557.23 | 0.5770 USDC | $0.5732 | 0x8a5...dda4e |
Mar 26 04:35 PM | OBT / USDC | Buy | $0.021047 | 0.021032 USDC | 1.24K | 1.28 USDC | $1.30 | 0x8a5...dda4e |
Mar 26 04:35 PM | OBT / WETH | Buy | $0.021047 | 0.064975 WETH | 1.38K | 0.036884 WETH | $1.45 | 0x8a5...dda4e |
Mar 26 04:35 PM | OBT / WETH | Sell | $0.021028 | 0.064977 WETH | 499.73 | 0.032503 WETH | $0.5137 | 0x8a5...dda4e |
Mar 26 04:35 PM | OBT / WETH | Sell | $0.021028 | 0.064974 WETH | 749.46 | 0.033752 WETH | $0.7699 | 0x8a5...dda4e |
Mar 26 04:24 PM | OBT / USDC | Buy | $0.021022 | 0.021022 USDC | 625.28 | 0.6345 USDC | $0.6385 | 0x5ca...6c823 |
Mar 26 04:24 PM | OBT / USDC | Buy | $0.021022 | 0.021022 USDC | 500.14 | 0.5074 USDC | $0.5110 | 0x5ca...6c823 |
Mar 26 04:24 PM | OBT / USDC | Buy | $0.021022 | 0.021022 USDC | 499.97 | 0.5073 USDC | $0.5109 | 0x5ca...6c823 |
Mar 26 04:24 PM | OBT / WETH | Buy | $0.021023 | 0.064946 WETH | 375.09 | 0.031842 WETH | $0.3835 | 0x5ca...6c823 |
Mar 26 04:24 PM | OBT / WETH | Sell | $0.021047 | 0.064925 WETH | 875.01 | 0.034310 WETH | $0.9155 | 0x5ca...6c823 |
Mar 26 04:24 PM | OBT / ETH | Sell | $0.021022 | 0.064941 ETH | 624.80 | 0.033068 ETH | $0.6380 | 0x5ca...6c823 |
Mar 26 04:24 PM | OBT / WETH | Buy | $0.021021 | 0.064939 WETH | 749.70 | 0.033687 WETH | $0.7653 | 0x5ca...6c823 |
Mar 26 04:24 PM | OBT / WETH | Buy | $0.021021 | 0.064939 WETH | 750.00 | 0.033680 WETH | $0.7657 | 0x5ca...6c823 |
Mar 26 04:00 PM | OBT / USDC | Buy | $0.021029 | 0.021029 USDC | 750.12 | 0.7674 USDC | $0.7717 | 0xa61...045ef |
Mar 26 04:00 PM | OBT / USDC | Buy | $0.021028 | 0.021028 USDC | 874.92 | 0.8949 USDC | $0.8993 | 0xa61...045ef |
Mar 26 04:00 PM | OBT / USDC | Sell | $0.021047 | 0.021023 USDC | 875.02 | 0.8951 USDC | $0.9155 | 0xa61...045ef |
Mar 26 04:00 PM | OBT / USDC | Buy | $0.021028 | 0.021028 USDC | 999.95 | 1.02 USDC | $1.03 | 0xa61...045ef |
Mar 26 04:00 PM | OBT / WETH | Buy | $0.021029 | 0.064975 WETH | 500.00 | 0.032472 WETH | $0.5144 | 0xa61...045ef |
Mar 26 04:00 PM | OBT / WETH | Buy | $0.021029 | 0.064974 WETH | 1.00K | 0.034947 WETH | $1.03 | 0xa61...045ef |
Mar 26 03:56 PM | OBT / USDC | Buy | $0.021039 | 0.021039 USDC | 1.50K | 1.56 USDC | $1.56 | 0xa9f...a970e |
Mar 26 03:56 PM | OBT / USDC | Sell | $0.021054 | 0.021037 USDC | 1.25K | 1.30 USDC | $1.32 | 0xa9f...a970e |
Mar 26 03:56 PM | OBT / USDC | Buy | $0.021039 | 0.021039 USDC | 1.25K | 1.29 USDC | $1.30 | 0xa9f...a970e |
Mar 26 03:56 PM | OBT / WETH | Sell | $0.021054 | 0.064997 WETH | 1.00K | 0.034997 WETH | $1.05 | 0xa9f...a970e |
Mar 26 03:18 PM | OBT / USDC | Buy | $0.021054 | 0.021054 USDC | 427.22 | 0.4469 USDC | $0.4503 | 0x628...34008 |
Mar 26 03:18 PM | OBT / WETH | Sell | $0.021033 | 0.065013 WETH | 427.22 | 0.032156 WETH | $0.4412 | 0x628...34008 |
Mar 26 01:49 PM | OBT / WETH | Sell | $0.021061 | 0.065055 WETH | 515.52 | 0.032606 WETH | $0.5464 | 0xd75...1adbc |
Mar 26 01:49 PM | OBT / USDC | Sell | $0.021041 | 0.021041 USDC | 515.52 | 0.5400 USDC | $0.5364 | 0xd75...1adbc |
Mar 26 11:26 AM | OBT / WETH | Sell | $0.021038 | 0.065020 WETH | 768.41 | 0.033882 WETH | $0.7972 | 0x967...83de3 |
Mar 26 11:26 AM | OBT / WETH | Sell | $0.021061 | 0.065106 WETH | 768.41 | 0.033924 WETH | $0.8145 | 0x967...83de3 |
Mar 26 11:26 AM | OBT / USDC | Buy | $0.021034 | 0.021034 USDC | 515.98 | 0.5297 USDC | $0.5335 | 0x4ff...afdd4 |
Mar 26 11:26 AM | OBT / WETH | Buy | $0.021061 | 0.065147 WETH | 515.98 | 0.032656 WETH | $0.5469 | 0x4ff...afdd4 |
Mar 26 11:25 AM | OBT / USDC | Buy | $0.021041 | 0.021041 USDC | 527.14 | 0.5446 USDC | $0.5484 | 0xee0...da929 |
Mar 26 11:25 AM | OBT / WETH | Buy | $0.021061 | 0.065105 WETH | 527.14 | 0.032691 WETH | $0.5588 | 0xee0...da929 |
Mar 26 11:25 AM | OBT / USDC | Buy | $0.021048 | 0.021047 USDC | 524.45 | 0.5453 USDC | $0.5491 | 0xf8a...82f8c |
Mar 26 11:25 AM | OBT / WETH | Buy | $0.021061 | 0.065064 WETH | 524.45 | 0.032656 WETH | $0.5559 | 0xf8a...82f8c |
Mar 26 11:25 AM | OBT / USDC | Buy | $0.021054 | 0.021054 USDC | 537.41 | 0.5624 USDC | $0.5663 | 0x644...4e832 |
Mar 26 11:25 AM | OBT / WETH | Buy | $0.021062 | 0.065022 WETH | 537.41 | 0.032699 WETH | $0.5704 | 0x644...4e832 |
Mar 26 09:46 AM | OBT / USDC | Buy | $0.021060 | 0.021060 USDC | 466.73 | 0.4909 USDC | $0.4945 | 0x0f4...ce176 |
Mar 26 09:46 AM | OBT / WETH | Sell | $0.021040 | 0.064984 WETH | 466.73 | 0.032345 WETH | $0.4851 | 0x0f4...ce176 |
Mar 26 09:43 AM | OBT / USDC | Sell | $0.021063 | 0.021051 USDC | 939.75 | 0.9868 USDC | $0.9986 | 0xb3c...22105 |
Mar 26 09:43 AM | OBT / ETH | Buy | $0.021040 | 0.064979 ETH | 939.75 | 0.034699 ETH | $0.9773 | 0xb3c...22105 |
Mar 26 09:39 AM | OBT / USDC | Buy | $0.021061 | 0.021061 USDC | 501.75 | 0.5284 USDC | $0.5321 | 0x90a...e9b97 |
Mar 26 09:39 AM | OBT / WETH | Sell | $0.021038 | 0.064980 WETH | 501.75 | 0.032514 WETH | $0.5208 | 0x90a...e9b97 |
Mar 26 09:32 AM | OBT / USDC | Buy | $0.021058 | 0.021058 USDC | 491.58 | 0.5163 USDC | $0.5199 | 0x921...e5153 |
Mar 26 09:32 AM | OBT / WETH | Sell | $0.021048 | 0.064995 WETH | 491.58 | 0.032471 WETH | $0.5149 | 0x921...e5153 |
Mar 26 09:32 AM | OBT / USDC | Buy | $0.021064 | 0.021065 USDC | 519.06 | 0.5485 USDC | $0.5522 | 0xdbb...2b74c |
Mar 26 09:32 AM | OBT / WETH | Sell | $0.021040 | 0.064958 WETH | 519.06 | 0.032589 WETH | $0.5396 | 0xdbb...2b74c |
Mar 26 09:30 AM | OBT / USDC | Buy | $0.021068 | 0.021068 USDC | 346.68 | 0.3670 USDC | $0.3699 | 0x5f0...514a2 |
Mar 26 09:30 AM | OBT / WETH | Sell | $0.021045 | 0.064942 WETH | 346.68 | 0.031726 WETH | $0.3621 | 0x5f0...514a2 |
Mar 26 05:58 AM | OBT / USDC | Sell | $0.021060 | 0.021060 USDC | 574.68 | 0.6091 USDC | $0.6087 | 0xcd5...f55e5 |
Mar 26 05:58 AM | OBT / WETH | Sell | $0.021051 | 0.064962 WETH | 574.68 | 0.032873 WETH | $0.6036 | 0xcd5...f55e5 |
Mar 26 05:57 AM | OBT / USDC | Buy | $0.021066 | 0.021066 USDC | 439.82 | 0.4652 USDC | $0.4686 | 0x975...02f73 |
Mar 26 05:57 AM | OBT / WETH | Sell | $0.021044 | 0.064936 WETH | 439.82 | 0.032189 WETH | $0.4591 | 0x975...02f73 |
Mar 26 03:42 AM | OBT / WETH | Sell | $0.021051 | 0.064995 WETH | 600.95 | 0.033002 WETH | $0.6314 | 0x7c4...7c0ba |
Mar 26 03:42 AM | OBT / USDC | Buy | $0.021051 | 0.021067 USDC | 600.95 | 0.6407 USDC | $0.6314 | 0x7c4...7c0ba |
Mar 26 03:42 AM | OBT / WETH | Buy | $0.021051 | 0.064970 WETH | 2.02K | 0.021005 WETH | $2.12 | 0x0b3...be88b |
Mar 26 01:01 AM | OBT / USDC | Sell | $0.021051 | 0.021064 USDC | 1.13K | 1.20 USDC | $1.18 | 0xa74...8e796 |
Mar 26 01:01 AM | OBT / WETH | Sell | $0.021051 | 0.064921 WETH | 1.50K | 0.037381 WETH | $1.58 | 0xa74...8e796 |
Mar 26 01:01 AM | OBT / ETH | Sell | $0.021067 | 0.064921 ETH | 500.02 | 0.032444 ETH | $0.5333 | 0xa74...8e796 |
Mar 26 01:01 AM | OBT / WETH | Buy | $0.021067 | 0.064918 WETH | 499.89 | 0.032444 WETH | $0.5330 | 0xa74...8e796 |
Mar 26 01:01 AM | OBT / WETH | Buy | $0.021066 | 0.064915 WETH | 499.95 | 0.032442 WETH | $0.5327 | 0xa74...8e796 |
Mar 26 01:01 AM | OBT / WETH | Buy | $0.021066 | 0.064916 WETH | 875.00 | 0.034276 WETH | $0.9324 | 0xa74...8e796 |
Mar 26 12:58 AM | OBT / USDC | Sell | $0.021072 | 0.021072 USDC | 454.71 | 0.4906 USDC | $0.4871 | 0x281...92798 |
Mar 26 12:58 AM | OBT / USDC | Sell | $0.021071 | 0.021071 USDC | 340.81 | 0.3679 USDC | $0.3650 | 0x281...92798 |
Mar 26 12:58 AM | OBT / USDC | Sell | $0.021072 | 0.021072 USDC | 454.43 | 0.4905 USDC | $0.4870 | 0x281...92798 |
Mar 26 12:58 AM | OBT / ETH | Buy | $0.021074 | 0.064951 ETH | 750.95 | 0.033738 ETH | $0.8061 | 0x281...92798 |
Mar 26 12:58 AM | OBT / WETH | Buy | $0.021048 | 0.064983 WETH | 624.82 | 0.033114 WETH | $0.6546 | 0x281...92798 |
Mar 26 12:58 AM | OBT / WETH | Sell | $0.021073 | 0.064953 WETH | 625.58 | 0.033115 WETH | $0.6708 | 0x281...92798 |
Mar 26 12:58 AM | OBT / WETH | Sell | $0.021073 | 0.064956 WETH | 624.80 | 0.033113 WETH | $0.6703 | 0x281...92798 |
Mar 26 12:58 AM | OBT / WETH | Sell | $0.021073 | 0.064955 WETH | 1.13K | 0.035603 WETH | $1.21 | 0x281...92798 |
Mar 26 12:55 AM | OBT / USDC | Sell | $0.021066 | 0.021066 USDC | 1.36K | 1.45 USDC | $1.45 | 0x21f...a43f3 |
Mar 26 12:55 AM | OBT / USDC | Buy | $0.021048 | 0.021070 USDC | 1.13K | 1.21 USDC | $1.19 | 0x21f...a43f3 |
Mar 26 12:55 AM | OBT / USDC | Sell | $0.021067 | 0.021067 USDC | 1.47K | 1.57 USDC | $1.56 | 0x21f...a43f3 |
