30,280,968 Pools28,006,477 Tokens

WETH/OBT Pool

The live WETH/OBT price today is $2.07K, with a 24-hour trading volume of $5.17. This pair has changed -4.73% in the last 24 hours on Base via SushiSwap V3.

Pool Statistics

Price (USD)
$2.07K
24h Volume
$5.17
24h Buy Volume
$3.31
24h Sell Volume
$1.86
Liquidity
No data
24h Transactions
8
24h Buys
5
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.07%
24 Hours
-4.73%

Tokens in this pool

Wrapped Ether (WETH) Orbiter Token (OBT)

Related Pools on Base

USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDC

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3

Recent Transactions

  • : 250228642853137 WETH for -499734025120546500000 OBT
  • : -368610118171367 WETH for 749700000000000000000 OBT
  • : 247082827468033 WETH for -491584160091984400000 OBT
  • : 258875358077620 WETH for -519059900817078750000 OBT
  • : -244310019243980 WETH for 499894395000000000000 OBT
  • : 311246196241144 WETH for -624802706207341700000 OBT
  • : 491624058128188 WETH for -999207327492942700000 OBT
  • : -261054613734759 WETH for 543265852503707550000 OBT
  • : -564141836292834 WETH for 1.158994636101549e+21 OBT
  • : -494757024833734 WETH for 999900000000000000000 OBT

WETH / OBT

WETH/OBT Price on SushiSwap V3 (Base)

DateTypePrice (USD)Price (OBT)WETHOBTTotal (USD)TXN
Mar 26 04:35 PM
Buy$2.07K2.01M0.032503499.73$0.51690x8a5...dda4e
Mar 26 04:24 PM
Sell$2.07K2.03M0.033687749.70$0.76200x5ca...6c823
Mar 26 09:32 AM
Buy$2.10K2.00M0.032471491.58$0.51810x921...e5153
Mar 26 09:32 AM
Buy$2.10K2.02M0.032589519.06$0.54280xdbb...2b74c
Mar 26 01:01 AM
Sell$2.17K2.03M0.032444499.89$0.52960xa74...8e796
Mar 26 12:58 AM
Buy$2.17K2.02M0.033113624.80$0.67390x281...92798
Mar 26 12:55 AM
Buy$2.17K2.04M0.034917999.21$1.070xc39...98195
Mar 25 06:35 PM
Sell$2.17K2.07M0.032611543.27$0.56600x09e...e2232
Mar 25 04:22 PM
Sell$2.16K2.05M0.0356421.16K$1.220x22c...c1f3d
Mar 24 09:44 PM
Sell$2.15K2.02M0.034948999.90$1.060xbe1...c3550
Mar 24 06:30 PM
Sell$2.12K1.99M0.035024999.77$1.060xe53...0a2c0
Mar 24 05:59 PM
Sell$2.11K1.96M0.0214192.74K$2.990x341...b25de
Mar 24 04:06 PM
Sell$2.13K1.87M0.033319624.75$0.70820x641...9c6ee
Mar 24 03:47 PM
Sell$2.14K1.85M0.034028750.18$0.86090x72f...ef2d8
Mar 24 03:32 PM
Sell$2.14K1.83M0.032032375.00$0.43410x173...d1ddf
Mar 24 02:30 PM
Sell$2.13K1.82M0.034100749.86$0.87480xf01...81ee1
Mar 24 02:16 PM
Buy$2.13K1.80M0.0232025.98K$6.810x18a...65234
Mar 24 02:15 PM
Buy$2.13K1.98M0.033177625.53$0.67660x4b0...5981a
Mar 24 02:15 PM
Buy$2.13K2.00M0.033142624.62$0.66920xfea...f8a73
Mar 23 04:17 PM
Buy$2.13K2.02M0.0349761.00K$1.060xa6c...07935