WETH/OBT Pool
The live WETH/OBT price today is $2.07K, with a 24-hour trading volume of $5.17. This pair has changed -4.73% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $5.17
- 24h Buy Volume
- $3.31
- 24h Sell Volume
- $1.86
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -4.73%
Tokens in this pool
Wrapped Ether (WETH) Orbiter Token (OBT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 250228642853137 WETH for -499734025120546500000 OBT
- : -368610118171367 WETH for 749700000000000000000 OBT
- : 247082827468033 WETH for -491584160091984400000 OBT
- : 258875358077620 WETH for -519059900817078750000 OBT
- : -244310019243980 WETH for 499894395000000000000 OBT
- : 311246196241144 WETH for -624802706207341700000 OBT
- : 491624058128188 WETH for -999207327492942700000 OBT
- : -261054613734759 WETH for 543265852503707550000 OBT
- : -564141836292834 WETH for 1.158994636101549e+21 OBT
- : -494757024833734 WETH for 999900000000000000000 OBT
WETH / OBT
WETH/OBT Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (OBT) | WETH | OBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:35 PM | Buy | $2.07K | 2.01M | 0.032503 | 499.73 | $0.5169 | 0x8a5...dda4e |
Mar 26 04:24 PM | Sell | $2.07K | 2.03M | 0.033687 | 749.70 | $0.7620 | 0x5ca...6c823 |
Mar 26 09:32 AM | Buy | $2.10K | 2.00M | 0.032471 | 491.58 | $0.5181 | 0x921...e5153 |
Mar 26 09:32 AM | Buy | $2.10K | 2.02M | 0.032589 | 519.06 | $0.5428 | 0xdbb...2b74c |
Mar 26 01:01 AM | Sell | $2.17K | 2.03M | 0.032444 | 499.89 | $0.5296 | 0xa74...8e796 |
Mar 26 12:58 AM | Buy | $2.17K | 2.02M | 0.033113 | 624.80 | $0.6739 | 0x281...92798 |
Mar 26 12:55 AM | Buy | $2.17K | 2.04M | 0.034917 | 999.21 | $1.07 | 0xc39...98195 |
Mar 25 06:35 PM | Sell | $2.17K | 2.07M | 0.032611 | 543.27 | $0.5660 | 0x09e...e2232 |
Mar 25 04:22 PM | Sell | $2.16K | 2.05M | 0.035642 | 1.16K | $1.22 | 0x22c...c1f3d |
Mar 24 09:44 PM | Sell | $2.15K | 2.02M | 0.034948 | 999.90 | $1.06 | 0xbe1...c3550 |
Mar 24 06:30 PM | Sell | $2.12K | 1.99M | 0.035024 | 999.77 | $1.06 | 0xe53...0a2c0 |
Mar 24 05:59 PM | Sell | $2.11K | 1.96M | 0.021419 | 2.74K | $2.99 | 0x341...b25de |
Mar 24 04:06 PM | Sell | $2.13K | 1.87M | 0.033319 | 624.75 | $0.7082 | 0x641...9c6ee |
Mar 24 03:47 PM | Sell | $2.14K | 1.85M | 0.034028 | 750.18 | $0.8609 | 0x72f...ef2d8 |
Mar 24 03:32 PM | Sell | $2.14K | 1.83M | 0.032032 | 375.00 | $0.4341 | 0x173...d1ddf |
Mar 24 02:30 PM | Sell | $2.13K | 1.82M | 0.034100 | 749.86 | $0.8748 | 0xf01...81ee1 |
Mar 24 02:16 PM | Buy | $2.13K | 1.80M | 0.023202 | 5.98K | $6.81 | 0x18a...65234 |
Mar 24 02:15 PM | Buy | $2.13K | 1.98M | 0.033177 | 625.53 | $0.6766 | 0x4b0...5981a |
Mar 24 02:15 PM | Buy | $2.13K | 2.00M | 0.033142 | 624.62 | $0.6692 | 0xfea...f8a73 |
Mar 23 04:17 PM | Buy | $2.13K | 2.02M | 0.034976 | 1.00K | $1.06 | 0xa6c...07935 |
