GOLDN (GOLDN)
The live GOLDN price today is $0.032560, with a 24-hour trading volume of $137.09. GOLDN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032560
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $144.71K
- 24h Volume
- $137.09
- 24h Transactions
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) USD Coin (USDC)Liquidity Pools
ETH/GOLDN on Uniswap V4GOLDN/USDC on Uniswap V4Frequently Asked Questions
What is the current price of GOLDN (GOLDN)?
The live GOLDN price today is $0.032560 USD on Base.
Where can I buy GOLDN?
You can buy GOLDN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of GOLDN?
The fully diluted valuation (FDV) of GOLDN is No data USD.
Recent Transactions
- : -36829086449335493000 GOLDN for 4469743431575 ETH
- : -47525904651255320000 GOLDN for 5767958208843 ETH
- : -78168735625951700000 GOLDN for 9486912512934 ETH
- : -3.709400714434417e+21 GOLDN for 450192689839335 ETH
- : -98386462054926400000 GOLDN for 11940786293045 ETH
- : -30130135539295370000 GOLDN for 3656779427498 ETH
- : -37484823407583584000 GOLDN for 4549390331289 ETH
- : -67223491224444260000 GOLDN for 8158660739501 ETH
- : -34683197183178680000 GOLDN for 4209369143113 ETH
- : -46645082226195400000 GOLDN for 5661138928871 ETH
GOLDN
GOLDN Price (GOLDN)
| Date | Market | Type | Price (USD) | Price | GOLDN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:23 PM | GOLDN / ETH | Sell | $0.032560 | 0.061226 ETH | 36.83 | 0.054470 ETH | $0.029427 | 0x11d...a8e42 |
Feb 14 03:10 PM | GOLDN / ETH | Sell | $0.032556 | 0.061226 ETH | 47.53 | 0.055768 ETH | $0.0121 | 0xd73...6fd77 |
Feb 14 03:04 PM | GOLDN / ETH | Sell | $0.032559 | 0.061226 ETH | 78.17 | 0.059487 ETH | $0.0200 | 0x6ba...f2150 |
Feb 14 02:54 PM | GOLDN / ETH | Sell | $0.032554 | 0.061226 ETH | 3.71K | 0.034502 ETH | $0.9472 | 0x5ad...23dac |
Feb 14 02:40 PM | GOLDN / ETH | Sell | $0.032544 | 0.061226 ETH | 98.39 | 0.041195 ETH | $0.0250 | 0x128...56a57 |
Feb 14 02:34 PM | GOLDN / ETH | Sell | $0.032542 | 0.061226 ETH | 30.13 | 0.053657 ETH | $0.027658 | 0xca9...a7357 |
Feb 14 02:33 PM | GOLDN / ETH | Sell | $0.032542 | 0.061226 ETH | 37.48 | 0.054550 ETH | $0.029527 | 0x411...ec410 |
Feb 14 02:28 PM | GOLDN / ETH | Sell | $0.032540 | 0.061226 ETH | 67.22 | 0.058159 ETH | $0.0171 | 0x2b6...af6bf |
Feb 14 02:27 PM | GOLDN / ETH | Sell | $0.032541 | 0.061226 ETH | 34.68 | 0.054210 ETH | $0.028811 | 0x361...ebf82 |
Feb 14 02:14 PM | GOLDN / ETH | Sell | $0.032542 | 0.061226 ETH | 46.65 | 0.055662 ETH | $0.0119 | 0x09a...fda70 |
Feb 14 02:14 PM | GOLDN / ETH | Sell | $0.032542 | 0.061226 ETH | 41.48 | 0.055035 ETH | $0.0105 | 0xc77...1e99a |
Feb 14 02:06 PM | GOLDN / ETH | Sell | $0.032545 | 0.061226 ETH | 97.05 | 0.041178 ETH | $0.0247 | 0x093...a457e |
Feb 14 02:06 PM | GOLDN / ETH | Sell | $0.032545 | 0.061226 ETH | 26.26 | 0.053187 ETH | $0.026682 | 0x3f0...ddca0 |
Feb 14 01:57 PM | GOLDN / ETH | Sell | $0.032538 | 0.061226 ETH | 18.02 | 0.052187 ETH | $0.024572 | 0x228...bcae6 |
Feb 14 01:35 PM | GOLDN / ETH | Sell | $0.032538 | 0.061226 ETH | 2.00K | 0.032423 ETH | $0.5065 | 0x919...8f527 |
Feb 14 01:14 PM | GOLDN / ETH | Sell | $0.032540 | 0.061226 ETH | 171.92 | 0.042087 ETH | $0.0437 | 0x496...5b7f1 |
Feb 14 01:14 PM | GOLDN / ETH | Sell | $0.032540 | 0.061226 ETH | 722.96 | 0.048775 ETH | $0.1836 | 0x7ed...53b25 |
Feb 14 01:07 PM | GOLDN / ETH | Sell | $0.032535 | 0.061226 ETH | 12.64 | 0.051535 ETH | $0.023204 | 0x3fb...8a582 |
Feb 14 01:04 PM | GOLDN / ETH | Sell | $0.032536 | 0.061226 ETH | 44.10 | 0.055353 ETH | $0.0112 | 0x35a...5eb24 |
Feb 14 12:28 PM | GOLDN / ETH | Sell | $0.032569 | 0.061226 ETH | 41.42 | 0.055027 ETH | $0.0106 | 0xa09...8640f |
Feb 14 11:44 AM | GOLDN / ETH | Sell | $0.032575 | 0.061226 ETH | 3.50K | 0.034252 ETH | $0.9021 | 0x346...55cca |
Feb 14 11:27 AM | GOLDN / ETH | Sell | $0.032573 | 0.061226 ETH | 13.73K | 0.021667 ETH | $3.53 | 0x1bf...622c1 |
Feb 14 11:22 AM | GOLDN / ETH | Sell | $0.032579 | 0.061227 ETH | 71.42 | 0.058670 ETH | $0.0184 | 0x8a7...8188d |
Feb 14 11:18 AM | GOLDN / ETH | Sell | $0.032562 | 0.061227 ETH | 991.63 | 0.031204 ETH | $0.2540 | 0x30f...e8ad0 |
Feb 14 11:16 AM | GOLDN / ETH | Sell | $0.032564 | 0.061227 ETH | 40.47 | 0.054912 ETH | $0.0104 | 0x825...8e903 |
Feb 14 11:14 AM | GOLDN / ETH | Sell | $0.032563 | 0.061227 ETH | 1.37K | 0.031658 ETH | $0.3499 | 0x479...7e1b6 |
Feb 14 11:13 AM | GOLDN / ETH | Sell | $0.032553 | 0.061227 ETH | 28.43 | 0.053452 ETH | $0.027260 | 0x8d1...0833c |
Feb 14 11:12 AM | GOLDN / ETH | Sell | $0.032551 | 0.061227 ETH | 1.62K | 0.031970 ETH | $0.4137 | 0x7d2...d4ab9 |
Feb 14 10:48 AM | GOLDN / ETH | Sell | $0.032545 | 0.061227 ETH | 139.98 | 0.041700 ETH | $0.0356 | 0xdfc...24556 |
Feb 14 10:37 AM | GOLDN / ETH | Sell | $0.032545 | 0.061227 ETH | 1.52K | 0.031850 ETH | $0.3877 | 0xda2...f0e9d |
Feb 14 10:24 AM | GOLDN / ETH | Sell | $0.032541 | 0.061227 ETH | 20.01 | 0.052430 ETH | $0.025084 | 0xc8c...11d50 |
Feb 14 10:21 AM | GOLDN / ETH | Sell | $0.032542 | 0.061227 ETH | 3.27K | 0.033968 ETH | $0.8309 | 0x65f...a6f71 |
Feb 14 10:15 AM | GOLDN / ETH | Sell | $0.032543 | 0.061227 ETH | 20.77 | 0.052521 ETH | $0.025280 | 0xf32...4febb |
Feb 14 09:20 AM | GOLDN / ETH | Sell | $0.032550 | 0.061227 ETH | 24.29 | 0.052948 ETH | $0.026192 | 0xd9a...83c7b |
Feb 14 09:03 AM | GOLDN / ETH | Sell | $0.032555 | 0.061227 ETH | 435.53 | 0.045287 ETH | $0.1112 | 0x022...8153a |
Feb 14 08:53 AM | GOLDN / ETH | Sell | $0.032549 | 0.061227 ETH | 33.44 | 0.054059 ETH | $0.028523 | 0xab8...c038a |
Feb 14 08:41 AM | GOLDN / ETH | Sell | $0.032546 | 0.061227 ETH | 705.65 | 0.048566 ETH | $0.1797 | 0x3be...9a9cb |
Feb 14 08:39 AM | GOLDN / ETH | Sell | $0.032547 | 0.061227 ETH | 35.42 | 0.054300 ETH | $0.029021 | 0xe9e...98949 |
Feb 14 08:31 AM | GOLDN / ETH | Sell | $0.032537 | 0.061227 ETH | 18.48K | 0.022243 ETH | $4.69 | 0xacb...17da6 |
Feb 14 08:09 AM | GOLDN / ETH | Sell | $0.032543 | 0.061227 ETH | 16.96K | 0.022059 ETH | $4.31 | 0x261...00843 |
Feb 14 08:01 AM | GOLDN / ETH | Sell | $0.032523 | 0.061227 ETH | 47.37 | 0.055750 ETH | $0.0119 | 0xa29...676af |
Feb 14 07:42 AM | GOLDN / ETH | Sell | $0.032516 | 0.061227 ETH | 36.45 | 0.054425 ETH | $0.029168 | 0x1b4...beb84 |
Feb 14 07:34 AM | GOLDN / ETH | Sell | $0.032518 | 0.061227 ETH | 20.72K | 0.022516 ETH | $5.22 | 0x4f7...e62e1 |
Feb 14 07:23 AM | GOLDN / ETH | Sell | $0.032517 | 0.061227 ETH | 42.59 | 0.055171 ETH | $0.0107 | 0xc76...b6d0d |
Feb 14 07:05 AM | GOLDN / ETH | Sell | $0.032518 | 0.061227 ETH | 229.73 | 0.042789 ETH | $0.0578 | 0xd1f...b456d |
Feb 14 07:04 AM | GOLDN / ETH | Sell | $0.032518 | 0.061227 ETH | 9.36K | 0.021136 ETH | $2.36 | 0x77b...05542 |
Feb 14 06:57 AM | GOLDN / ETH | Sell | $0.032518 | 0.061227 ETH | 14.18K | 0.021722 ETH | $3.57 | 0x7f3...5c2a0 |
Feb 14 06:37 AM | GOLDN / ETH | Sell | $0.032516 | 0.061227 ETH | 20.14 | 0.052446 ETH | $0.025067 | 0x606...58693 |
Feb 14 06:10 AM | GOLDN / ETH | Sell | $0.032514 | 0.061227 ETH | 32.40 | 0.053935 ETH | $0.028147 | 0x95d...db045 |
Feb 14 06:05 AM | GOLDN / ETH | Sell | $0.032516 | 0.061227 ETH | 22.52 | 0.052735 ETH | $0.025665 | 0xdff...79efe |
Feb 14 05:46 AM | GOLDN / ETH | Sell | $0.032518 | 0.061227 ETH | 42.80 | 0.055197 ETH | $0.0108 | 0xb93...41904 |
Feb 14 05:44 AM | GOLDN / ETH | Sell | $0.032518 | 0.061227 ETH | 96.57 | 0.041173 ETH | $0.0243 | 0x376...2f3f2 |
Feb 14 05:42 AM | GOLDN / ETH | Sell | $0.032519 | 0.061227 ETH | 31.40 | 0.053813 ETH | $0.027909 | 0xe57...5b2e7 |
Feb 14 05:18 AM | GOLDN / ETH | Sell | $0.032518 | 0.061227 ETH | 14.38K | 0.021746 ETH | $3.62 | 0x958...c3eea |
Feb 14 05:07 AM | GOLDN / ETH | Buy | $0.032517 | 0.061227 ETH | 57.29K | 0.027097 ETH | $14.42 | 0x58f...5afa0 |
Feb 14 04:51 AM | GOLDN / ETH | Sell | $0.032522 | 0.061227 ETH | 5.29K | 0.036426 ETH | $1.33 | 0x33c...15ebf |
Feb 14 04:44 AM | GOLDN / ETH | Sell | $0.032521 | 0.061227 ETH | 46.62 | 0.055659 ETH | $0.0117 | 0xea5...2dbf3 |
Feb 14 04:30 AM | GOLDN / ETH | Sell | $0.032519 | 0.061227 ETH | 1.74K | 0.032119 ETH | $0.4394 | 0x23e...05a0b |
Feb 14 04:09 AM | GOLDN / ETH | Sell | $0.032518 | 0.061227 ETH | 32.78 | 0.053980 ETH | $0.028254 | 0xe63...f31ca |
Feb 14 03:44 AM | GOLDN / ETH | Sell | $0.032517 | 0.061227 ETH | 34.53 | 0.054193 ETH | $0.028689 | 0x036...9034b |
Feb 14 03:19 AM | GOLDN / ETH | Sell | $0.032514 | 0.061227 ETH | 3.59K | 0.034363 ETH | $0.9033 | 0xc04...33bd4 |
Feb 14 03:15 AM | GOLDN / ETH | Sell | $0.032514 | 0.061227 ETH | 31.00 | 0.053764 ETH | $0.027792 | 0x91f...91b43 |
Feb 14 03:08 AM | GOLDN / ETH | Sell | $0.032515 | 0.061227 ETH | 13.21K | 0.021604 ETH | $3.32 | 0xe94...9330b |
Feb 14 02:45 AM | GOLDN / ETH | Sell | $0.032514 | 0.061227 ETH | 274.51 | 0.043333 ETH | $0.0690 | 0xe8d...cb719 |
Feb 14 02:18 AM | GOLDN / ETH | Sell | $0.032518 | 0.061227 ETH | 19.96 | 0.052423 ETH | $0.025023 | 0x414...de377 |
Feb 14 02:14 AM | GOLDN / ETH | Sell | $0.032518 | 0.061227 ETH | 15.34K | 0.021863 ETH | $3.86 | 0xd1c...ffa69 |
Feb 14 02:06 AM | GOLDN / ETH | Sell | $0.032518 | 0.061227 ETH | 46.75 | 0.055676 ETH | $0.0118 | 0x51a...0e5e2 |
Feb 14 02:03 AM | GOLDN / ETH | Sell | $0.032519 | 0.061227 ETH | 707.20 | 0.048587 ETH | $0.1781 | 0x730...ef2f8 |
Feb 14 01:43 AM | GOLDN / ETH | Sell | $0.032520 | 0.061227 ETH | 238.26 | 0.042893 ETH | $0.0600 | 0xf84...dc561 |
Feb 14 01:30 AM | GOLDN / ETH | Sell | $0.032518 | 0.061227 ETH | 28.81 | 0.053498 ETH | $0.027254 | 0x9b7...42a47 |
Feb 14 01:16 AM | GOLDN / ETH | Sell | $0.032516 | 0.061227 ETH | 37.25 | 0.054523 ETH | $0.029372 | 0xd71...179fd |
Feb 14 01:09 AM | GOLDN / ETH | Sell | $0.032516 | 0.061227 ETH | 1.83K | 0.032225 ETH | $0.4609 | 0xf66...7e618 |
Feb 14 01:06 AM | GOLDN / ETH | Sell | $0.032516 | 0.061227 ETH | 6.34K | 0.037695 ETH | $1.59 | 0x3c2...92c64 |
Feb 14 01:04 AM | GOLDN / ETH | Sell | $0.032517 | 0.061227 ETH | 38.47 | 0.054671 ETH | $0.029680 | 0x97c...acf02 |
Feb 14 01:00 AM | GOLDN / ETH | Buy | $0.032519 | 0.061227 ETH | 13.01K | 0.021613 ETH | $3.28 | 0xf37...67da5 |
Feb 14 12:41 AM | GOLDN / ETH | Sell | $0.032512 | 0.061227 ETH | 27.99 | 0.053399 ETH | $0.027030 | 0x8e3...00361 |
Feb 13 10:12 PM | GOLDN / ETH | Buy | $0.032522 | 0.061227 ETH | 39.17K | 0.024853 ETH | $9.88 | 0x371...45d6e |
Feb 13 10:11 PM | GOLDN / ETH | Buy | $0.032521 | 0.061227 ETH | 72.21K | 0.028943 ETH | $18.20 | 0xe49...6a313 |
Feb 13 10:10 PM | GOLDN / ETH | Sell | $0.032520 | 0.061226 ETH | 6.03K | 0.037322 ETH | $1.52 | 0xa2c...4a177 |
Feb 13 09:53 PM | GOLDN / ETH | Sell | $0.032509 | 0.061226 ETH | 596.01 | 0.047234 ETH | $0.1495 | 0x4c3...887c1 |
Feb 13 09:31 PM | GOLDN / ETH | Sell | $0.032515 | 0.061226 ETH | 1.90K | 0.032310 ETH | $0.4786 | 0x6c9...95013 |
Feb 13 09:29 PM | GOLDN / ETH | Sell | $0.032517 | 0.061226 ETH | 40.02 | 0.054857 ETH | $0.0101 | 0x585...52dec |
Feb 13 09:28 PM | GOLDN / ETH | Buy | $0.032517 | 0.061226 ETH | 6.02K | 0.037450 ETH | $1.51 | 0xd3e...f034b |
Feb 13 09:10 PM | GOLDN / ETH | Sell | $0.032520 | 0.061226 ETH | 32.24 | 0.053913 ETH | $0.028123 | 0xe8a...92f35 |
Feb 13 08:42 PM | GOLDN / ETH | Sell | $0.032504 | 0.061226 ETH | 166.89 | 0.042026 ETH | $0.0418 | 0x460...b65e6 |
Feb 13 08:21 PM | GOLDN / ETH | Sell | $0.032512 | 0.061226 ETH | 19.89 | 0.052414 ETH | $0.024996 | 0x629...53382 |
Feb 13 08:18 PM | GOLDN / ETH | Sell | $0.032515 | 0.061226 ETH | 22.08 | 0.052680 ETH | $0.025552 | 0x307...c4542 |
Feb 13 08:18 PM | GOLDN / ETH | Sell | $0.032515 | 0.061226 ETH | 23.93 | 0.052905 ETH | $0.026019 | 0xb94...17f9e |
Feb 13 08:08 PM | GOLDN / ETH | Sell | $0.032521 | 0.061226 ETH | 23.20 | 0.052816 ETH | $0.025848 | 0x53d...e061e |
Feb 13 07:59 PM | GOLDN / ETH | Sell | $0.032524 | 0.061226 ETH | 16.53K | 0.022007 ETH | $4.17 | 0x5ad...1e9b9 |
Feb 13 07:59 PM | GOLDN / ETH | Sell | $0.032524 | 0.061226 ETH | 16.85 | 0.052046 ETH | $0.024253 | 0x706...65cd7 |
Feb 13 07:54 PM | GOLDN / ETH | Sell | $0.032522 | 0.061226 ETH | 11.43K | 0.021388 ETH | $2.88 | 0x679...9956e |
Feb 13 07:40 PM | GOLDN / ETH | Sell | $0.032518 | 0.061227 ETH | 7.73K | 0.039378 ETH | $1.95 | 0xbd9...02503 |
Feb 13 07:19 PM | GOLDN / ETH | Sell | $0.032523 | 0.061227 ETH | 4.70K | 0.035701 ETH | $1.18 | 0x33c...e779e |
Feb 13 07:12 PM | GOLDN / USDC | Sell | $0.031445 | 0.031445 USDC | 1.54 | 0.032220 USDC | $0.032222 | 0x9d2...6a945 |
Feb 13 07:12 PM | GOLDN / ETH | Sell | $0.032523 | 0.061227 ETH | 2.19K | 0.032664 ETH | $0.5536 | 0x9d2...6a945 |
Feb 13 06:59 PM | GOLDN / ETH | Sell | $0.032524 | 0.061227 ETH | 2.94K | 0.033571 ETH | $0.7422 | 0xaad...25df2 |
Feb 13 06:47 PM | GOLDN / ETH | Sell | $0.032525 | 0.061227 ETH | 3.91K | 0.034752 ETH | $0.9882 | 0x504...9ac08 |
Feb 13 06:46 PM | GOLDN / ETH | Sell | $0.032525 | 0.061227 ETH | 3.91K | 0.034752 ETH | $0.9880 | 0x69b...d3c6a |
Feb 13 06:24 PM | GOLDN / ETH | Sell | $0.032518 | 0.061227 ETH | 2.85K | 0.033466 ETH | $0.7187 | 0xa39...893f7 |