30,753,609 Pools28,425,042 Tokens

GOLDN (GOLDN)

The live GOLDN price today is $0.032406, with a 24-hour trading volume of $129.69. GOLDN has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.032406
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$142.18K
24h Volume
$129.69
24h Transactions
74

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH) Wrapped Ether (WETH)

Liquidity Pools

ETH/GOLDN on Uniswap V4WETH/GOLDN on SushiSwap

Recent Transactions

  • : -1.1444910544805296e+21 GOLDN for 127179593310042 ETH
  • : -2.8340291202073756e+21 GOLDN for 314928693636877 ETH
  • : 4.117109205922382e+22 GOLDN for -4667687081494104 ETH
  • : -2.1491580228841502e+21 GOLDN for 238791794802125 ETH
  • : -62910776425500040000 GOLDN for 6990008509816 ETH
  • : -2.0972371994911007e+22 GOLDN for 2330319727355917 ETH
  • : -6.77610845237e+21 GOLDN for 752954079555987 ETH
  • : -3.115919391047797e+22 GOLDN for 3462597012135592 ETH
  • : -183970592793627820000 GOLDN for 20444991884639 ETH
  • : -818762094857886200000 GOLDN for 90990697180561 ETH

GOLDN

GOLDN Price (GOLDN)

DateMarketTypePrice (USD)PriceGOLDN2nd ASSETTotalTXN
Apr 1 09:05 PM
GOLDN / ETHSell$0.0324060.061123 ETH1.14K0.031272 ETH$0.27530x2e6...ab024
Apr 1 08:37 PM
GOLDN / ETHSell$0.0323990.061123 ETH2.83K0.033150 ETH$0.67960x690...059c3
Apr 1 08:27 PM
GOLDN / ETHBuy$0.0323990.061123 ETH41.17K0.024668 ETH$9.880x298...c64bb
Apr 1 08:22 PM
GOLDN / ETHSell$0.0323990.061123 ETH2.15K0.032388 ETH$0.51540x953...457d4
Apr 1 07:45 PM
GOLDN / ETHSell$0.0324000.061123 ETH62.910.056991 ETH$0.01510xb8f...f7a37
Apr 1 07:41 PM
GOLDN / ETHSell$0.0324000.061123 ETH20.97K0.022331 ETH$5.030xc9d...c77c3
Apr 1 07:23 PM
GOLDN / ETHSell$0.0323910.061123 ETH6.78K0.037530 ETH$1.620x114...7c769
Apr 1 07:22 PM
GOLDN / ETHSell$0.0323910.061123 ETH31.16K0.023463 ETH$7.450x93f...d9b2a
Apr 1 06:04 PM
GOLDN / ETHSell$0.0323970.061123 ETH183.970.042045 ETH$0.04410xe91...12e46
Apr 1 05:35 PM
GOLDN / ETHSell$0.0324090.061123 ETH818.760.049100 ETH$0.19720x1a4...67d5a
Apr 1 04:55 PM
GOLDN / ETHSell$0.0324090.061123 ETH91.560.041018 ETH$0.02210xe52...6483a
Apr 1 04:08 PM
GOLDN / ETHBuy$0.0323910.061123 ETH25.88K0.022935 ETH$6.190xaa0...90f92
Apr 1 01:47 PM
GOLDN / ETHSell$0.0323750.061123 ETH6.84K0.037600 ETH$1.620x66d...cd011
Apr 1 01:47 PM
GOLDN / WETHSell$0.0315640.077389 WETH15.160.051368 WETH$0.0223710x59a...3209c
Apr 1 01:19 PM
GOLDN / ETHSell$0.0323840.061123 ETH425.800.044732 ETH$0.10150xff7...0494e
Apr 1 01:11 PM
GOLDN / ETHSell$0.0323820.061123 ETH746.840.048300 ETH$0.17780x441...e92b7
Apr 1 12:43 PM
GOLDN / ETHSell$0.0323910.061123 ETH5.65K0.036284 ETH$1.350x0e2...8e923
Apr 1 12:26 PM
GOLDN / ETHSell$0.0323960.061123 ETH1.05K0.031166 ETH$0.25110x174...bcd22
Apr 1 12:04 PM
GOLDN / ETHSell$0.0323940.061123 ETH4.56K0.035063 ETH$1.090xb7f...d10ab
Apr 1 12:02 PM
GOLDN / ETHBuy$0.0323960.061123 ETH50.13K0.025684 ETH$12.010xd62...d58bb
Apr 1 11:58 AM
GOLDN / ETHSell$0.0323960.061123 ETH49.970.055553 ETH$0.01200xfe9...67883
Apr 1 11:56 AM
GOLDN / ETHSell$0.0323970.061123 ETH4.07K0.034525 ETH$0.97570x8a1...0236e
Apr 1 11:47 AM
GOLDN / ETHSell$0.0323980.061123 ETH793.860.048821 ETH$0.19040x6ee...970d0
Apr 1 11:22 AM
GOLDN / ETHSell$0.0323970.061123 ETH5.74K0.036383 ETH$1.380x945...3b98e
Apr 1 11:17 AM
GOLDN / ETHSell$0.0323960.061123 ETH6.82K0.037582 ETH$1.630xe62...e8f81
Apr 1 11:00 AM
GOLDN / ETHSell$0.0323920.061123 ETH7.88K0.038761 ETH$1.890xc23...83f8e
Apr 1 10:55 AM
GOLDN / ETHBuy$0.0323950.061123 ETH14.10K0.021599 ETH$3.380xb68...61758
Apr 1 10:52 AM
GOLDN / ETHSell$0.0323940.061123 ETH10.32K0.021147 ETH$2.470x619...502f8
Apr 1 10:25 AM
GOLDN / ETHSell$0.0323940.061123 ETH28.560.053174 ETH$0.0268360x84f...ce738
Apr 1 10:08 AM
GOLDN / ETHSell$0.0323960.061123 ETH28.130.053127 ETH$0.0267390x8ec...a60c8
Apr 1 10:03 AM
GOLDN / ETHSell$0.0323970.061123 ETH52.850.055873 ETH$0.01270x66a...531fa
Apr 1 09:59 AM
GOLDN / ETHSell$0.0323980.061123 ETH146.860.041632 ETH$0.03520x8ec...91f69
Apr 1 09:45 AM
GOLDN / ETHSell$0.0323920.061123 ETH256.880.042855 ETH$0.06140x7ee...3a97c
Apr 1 09:43 AM
GOLDN / ETHSell$0.0323920.061123 ETH4.47K0.034971 ETH$1.070x269...0cff3
Apr 1 09:33 AM
GOLDN / ETHSell$0.0323960.061123 ETH34.960.053886 ETH$0.0283750xc2d...86e03
Apr 1 09:24 AM
GOLDN / ETHSell$0.0323960.061123 ETH40.670.054520 ETH$0.0297440xe47...5c9dc
Apr 1 08:01 AM
GOLDN / ETHSell$0.0323990.061123 ETH43.410.054824 ETH$0.01040x65f...505ca
Apr 1 07:43 AM
GOLDN / ETHSell$0.0324020.061123 ETH33.480.053720 ETH$0.0280400x344...1f6bf
Apr 1 07:23 AM
GOLDN / ETHSell$0.0324100.061123 ETH9.89K0.021099 ETH$2.380x28b...2ef3d
Apr 1 07:14 AM
GOLDN / ETHSell$0.0324150.061123 ETH42.140.054683 ETH$0.01020x2a5...26898
Apr 1 07:01 AM
GOLDN / ETHBuy$0.0324130.061123 ETH40.57K0.024600 ETH$9.790xa6a...f6d3f
Apr 1 06:54 AM
GOLDN / ETHBuy$0.0324120.061123 ETH40.65K0.024608 ETH$9.800xa8d...87375
Apr 1 06:03 AM
GOLDN / ETHSell$0.0323860.061123 ETH6.27K0.036966 ETH$1.500x906...61129
Apr 1 05:35 AM
GOLDN / ETHSell$0.0323900.061123 ETH53.300.055922 ETH$0.01270x2db...2a8b9
Apr 1 05:28 AM
GOLDN / ETHSell$0.0323880.061123 ETH156.940.041744 ETH$0.03750x57f...e53a0
Apr 1 05:14 AM
GOLDN / ETHSell$0.0323660.061123 ETH281.390.043127 ETH$0.06660x789...7d916
Apr 1 04:57 AM
GOLDN / ETHSell$0.0323660.061123 ETH974.640.031083 ETH$0.23060x2b3...32a7c
Apr 1 04:47 AM
GOLDN / ETHBuy$0.0323630.061123 ETH41.82K0.024741 ETH$9.880xc97...8b849
Apr 1 04:12 AM
GOLDN / ETHSell$0.0323580.061123 ETH353.270.043925 ETH$0.08330x1d6...7b13d
Apr 1 04:06 AM
GOLDN / ETHSell$0.0323580.061123 ETH24.14K0.022682 ETH$5.690x38f...9135d
Apr 1 03:58 AM
GOLDN / ETHSell$0.0323590.061123 ETH368.480.044094 ETH$0.08690x8b4...1aa8d
Apr 1 03:56 AM
GOLDN / ETHSell$0.0323590.061123 ETH2.13K0.032372 ETH$0.50340x6fe...6426a
Apr 1 03:39 AM
GOLDN / ETHSell$0.0323540.061123 ETH9.10K0.021011 ETH$2.140xa5f...6f564
Apr 1 03:01 AM
GOLDN / ETHSell$0.0323440.061123 ETH1.46K0.031622 ETH$0.34200x5e9...26f48
Apr 1 02:50 AM
GOLDN / ETHSell$0.0323410.061123 ETH2.61K0.032906 ETH$0.61210xad3...f8ed2
Apr 1 02:08 AM
GOLDN / ETHSell$0.0323490.061123 ETH12.97K0.021441 ETH$3.050x04a...580f9
Apr 1 01:59 AM
GOLDN / ETHBuy$0.0323500.061123 ETH42.17K0.024780 ETH$9.910x9e6...baa78
Apr 1 01:53 AM
GOLDN / ETHSell$0.0323500.061123 ETH1.13K0.031258 ETH$0.26600x638...ca904
Apr 1 12:48 AM
GOLDN / ETHSell$0.0323570.061123 ETH5.02K0.035578 ETH$1.180xb2f...4f537
Apr 1 12:47 AM
GOLDN / ETHSell$0.0323570.061123 ETH647.110.047189 ETH$0.15250xc20...8ba6d
Apr 1 12:43 AM
GOLDN / ETHSell$0.0323550.061123 ETH1.74K0.031931 ETH$0.40930x8d1...abc58
Apr 1 12:25 AM
GOLDN / ETHSell$0.0323580.061123 ETH9.37K0.021042 ETH$2.210x691...28164
Apr 1 12:13 AM
GOLDN / ETHSell$0.0323600.061123 ETH9.21K0.021023 ETH$2.170xbb8...e5233
Mar 31 11:58 PM
GOLDN / ETHSell$0.0323580.061123 ETH508.070.045645 ETH$0.11980x7bc...3095f
Mar 31 11:49 PM
GOLDN / ETHSell$0.0323580.061123 ETH8.34K0.039265 ETH$1.970x0df...aced9
Mar 31 11:36 PM
GOLDN / ETHSell$0.0323570.061123 ETH1.15K0.031274 ETH$0.27020xdea...faa4e
Mar 31 11:30 PM
GOLDN / ETHSell$0.0323560.061123 ETH394.460.044383 ETH$0.09290x531...4db6a
Mar 31 11:06 PM
GOLDN / ETHSell$0.0323500.061123 ETH485.430.045394 ETH$0.11400xa6d...24ca0
Mar 31 10:38 PM
GOLDN / ETHSell$0.0323520.061123 ETH682.030.047578 ETH$0.16040x9c5...6dbe1
Mar 31 10:21 PM
GOLDN / ETHSell$0.0323550.061123 ETH740.910.048232 ETH$0.17440xf12...fc549
Mar 31 10:12 PM
GOLDN / ETHSell$0.0323560.061123 ETH9.53K0.021059 ETH$2.240x788...8951e
Mar 31 10:00 PM
GOLDN / ETHSell$0.0323590.061123 ETH1.30K0.031449 ETH$0.30750x5ad...f6386
Mar 31 09:57 PM
GOLDN / ETHSell$0.0323590.061123 ETH48.490.055388 ETH$0.01140x6e3...42129
Mar 31 09:32 PM
GOLDN / ETHSell$0.0323540.061123 ETH215.800.042398 ETH$0.05080xd32...dea78
Mar 31 08:22 PM
GOLDN / ETHSell$0.0323570.061123 ETH658.490.047317 ETH$0.15520xe83...e3f2e
Mar 31 08:13 PM
GOLDN / ETHSell$0.0323560.061123 ETH11.67K0.021298 ETH$2.750x00a...6bc4c
Mar 31 07:43 PM
GOLDN / ETHSell$0.0323530.061123 ETH358.990.043989 ETH$0.08440x90c...b3592
Mar 31 07:29 PM
GOLDN / ETHBuy$0.0323560.061123 ETH62.60K0.027096 ETH$14.750x437...987c4
Mar 31 07:24 PM
GOLDN / ETHSell$0.0323570.061123 ETH1.32K0.031467 ETH$0.31120x3cf...b2e45
Mar 31 07:11 PM
GOLDN / ETHSell$0.0323560.061123 ETH4.46K0.034956 ETH$1.050x096...87647
Mar 31 07:10 PM
GOLDN / ETHSell$0.0323560.061123 ETH20.830.052314 ETH$0.0249070x2d9...76a9f
Mar 31 06:33 PM
GOLDN / ETHSell$0.0323580.061123 ETH2.76K0.033071 ETH$0.65160x8ec...f8212
Mar 31 06:27 PM
GOLDN / ETHSell$0.0323610.061123 ETH36.43K0.024047 ETH$8.600x9e9...43a81
Mar 31 06:00 PM
GOLDN / ETHSell$0.0323520.061123 ETH50.780.055642 ETH$0.01190x62c...47d5d
Mar 31 05:58 PM
GOLDN / ETHSell$0.0323530.061123 ETH5.77K0.036406 ETH$1.360x430...154ba
Mar 31 05:48 PM
GOLDN / ETHSell$0.0323570.061123 ETH70.630.057848 ETH$0.01660xd53...13753
Mar 31 05:26 PM
GOLDN / ETHSell$0.0323750.061123 ETH194.700.042164 ETH$0.04620x806...e278d
Mar 31 05:23 PM
GOLDN / ETHSell$0.0323740.061123 ETH4.25K0.034726 ETH$1.010xee3...d6f0c
Mar 31 05:15 PM
GOLDN / ETHSell$0.0323650.061123 ETH470.140.045224 ETH$0.11110xa54...3aa17
Mar 31 05:12 PM
GOLDN / ETHSell$0.0323520.061123 ETH312.850.043476 ETH$0.07360x119...63e23
Mar 31 04:46 PM
GOLDN / ETHSell$0.0323530.061123 ETH804.880.048943 ETH$0.18940x2e6...9867e
Mar 31 04:31 PM
GOLDN / ETHSell$0.0323170.061123 ETH2.55K0.032832 ETH$0.59040x5c6...f9d30
Mar 31 04:27 PM
GOLDN / ETHSell$0.0323170.061123 ETH356.460.043961 ETH$0.08260x560...73df7
Mar 31 04:22 PM
GOLDN / USDCSell$0.0313090.031309 USDC0.05350.057000 USDC$0.0570010xcbf...4a86b
Mar 31 04:22 PM
GOLDN / ETHSell$0.0323140.061123 ETH53.460.055940 ETH$0.01240xcbf...4a86b
Mar 31 03:50 PM
GOLDN / ETHSell$0.0323130.061123 ETH757.770.048420 ETH$0.17520xcb3...d3964
Mar 31 03:42 PM
GOLDN / ETHBuy$0.0323140.061123 ETH43.06K0.024881 ETH$9.960x734...4d697
Mar 31 03:29 PM
GOLDN / ETHSell$0.0323200.061123 ETH10.38K0.021153 ETH$2.410x8b6...7c792
Mar 31 03:01 PM
GOLDN / ETHSell$0.0322930.061123 ETH714.750.047941 ETH$0.16390x0e0...2ed22
Mar 31 02:42 PM
GOLDN / ETHSell$0.0323250.061123 ETH53.410.055934 ETH$0.01240xcdc...dd641