GOLDN (GOLDN)
The live GOLDN price today is $0.032406, with a 24-hour trading volume of $129.69. GOLDN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032406
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $142.18K
- 24h Volume
- $129.69
- 24h Transactions
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
ETH/GOLDN on Uniswap V4WETH/GOLDN on SushiSwapRecent Transactions
- : -1.1444910544805296e+21 GOLDN for 127179593310042 ETH
- : -2.8340291202073756e+21 GOLDN for 314928693636877 ETH
- : 4.117109205922382e+22 GOLDN for -4667687081494104 ETH
- : -2.1491580228841502e+21 GOLDN for 238791794802125 ETH
- : -62910776425500040000 GOLDN for 6990008509816 ETH
- : -2.0972371994911007e+22 GOLDN for 2330319727355917 ETH
- : -6.77610845237e+21 GOLDN for 752954079555987 ETH
- : -3.115919391047797e+22 GOLDN for 3462597012135592 ETH
- : -183970592793627820000 GOLDN for 20444991884639 ETH
- : -818762094857886200000 GOLDN for 90990697180561 ETH
GOLDN
GOLDN Price (GOLDN)
| Date | Market | Type | Price (USD) | Price | GOLDN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:05 PM | GOLDN / ETH | Sell | $0.032406 | 0.061123 ETH | 1.14K | 0.031272 ETH | $0.2753 | 0x2e6...ab024 |
Apr 1 08:37 PM | GOLDN / ETH | Sell | $0.032399 | 0.061123 ETH | 2.83K | 0.033150 ETH | $0.6796 | 0x690...059c3 |
Apr 1 08:27 PM | GOLDN / ETH | Buy | $0.032399 | 0.061123 ETH | 41.17K | 0.024668 ETH | $9.88 | 0x298...c64bb |
Apr 1 08:22 PM | GOLDN / ETH | Sell | $0.032399 | 0.061123 ETH | 2.15K | 0.032388 ETH | $0.5154 | 0x953...457d4 |
Apr 1 07:45 PM | GOLDN / ETH | Sell | $0.032400 | 0.061123 ETH | 62.91 | 0.056991 ETH | $0.0151 | 0xb8f...f7a37 |
Apr 1 07:41 PM | GOLDN / ETH | Sell | $0.032400 | 0.061123 ETH | 20.97K | 0.022331 ETH | $5.03 | 0xc9d...c77c3 |
Apr 1 07:23 PM | GOLDN / ETH | Sell | $0.032391 | 0.061123 ETH | 6.78K | 0.037530 ETH | $1.62 | 0x114...7c769 |
Apr 1 07:22 PM | GOLDN / ETH | Sell | $0.032391 | 0.061123 ETH | 31.16K | 0.023463 ETH | $7.45 | 0x93f...d9b2a |
Apr 1 06:04 PM | GOLDN / ETH | Sell | $0.032397 | 0.061123 ETH | 183.97 | 0.042045 ETH | $0.0441 | 0xe91...12e46 |
Apr 1 05:35 PM | GOLDN / ETH | Sell | $0.032409 | 0.061123 ETH | 818.76 | 0.049100 ETH | $0.1972 | 0x1a4...67d5a |
Apr 1 04:55 PM | GOLDN / ETH | Sell | $0.032409 | 0.061123 ETH | 91.56 | 0.041018 ETH | $0.0221 | 0xe52...6483a |
Apr 1 04:08 PM | GOLDN / ETH | Buy | $0.032391 | 0.061123 ETH | 25.88K | 0.022935 ETH | $6.19 | 0xaa0...90f92 |
Apr 1 01:47 PM | GOLDN / ETH | Sell | $0.032375 | 0.061123 ETH | 6.84K | 0.037600 ETH | $1.62 | 0x66d...cd011 |
Apr 1 01:47 PM | GOLDN / WETH | Sell | $0.031564 | 0.077389 WETH | 15.16 | 0.051368 WETH | $0.022371 | 0x59a...3209c |
Apr 1 01:19 PM | GOLDN / ETH | Sell | $0.032384 | 0.061123 ETH | 425.80 | 0.044732 ETH | $0.1015 | 0xff7...0494e |
Apr 1 01:11 PM | GOLDN / ETH | Sell | $0.032382 | 0.061123 ETH | 746.84 | 0.048300 ETH | $0.1778 | 0x441...e92b7 |
Apr 1 12:43 PM | GOLDN / ETH | Sell | $0.032391 | 0.061123 ETH | 5.65K | 0.036284 ETH | $1.35 | 0x0e2...8e923 |
Apr 1 12:26 PM | GOLDN / ETH | Sell | $0.032396 | 0.061123 ETH | 1.05K | 0.031166 ETH | $0.2511 | 0x174...bcd22 |
Apr 1 12:04 PM | GOLDN / ETH | Sell | $0.032394 | 0.061123 ETH | 4.56K | 0.035063 ETH | $1.09 | 0xb7f...d10ab |
Apr 1 12:02 PM | GOLDN / ETH | Buy | $0.032396 | 0.061123 ETH | 50.13K | 0.025684 ETH | $12.01 | 0xd62...d58bb |
Apr 1 11:58 AM | GOLDN / ETH | Sell | $0.032396 | 0.061123 ETH | 49.97 | 0.055553 ETH | $0.0120 | 0xfe9...67883 |
Apr 1 11:56 AM | GOLDN / ETH | Sell | $0.032397 | 0.061123 ETH | 4.07K | 0.034525 ETH | $0.9757 | 0x8a1...0236e |
Apr 1 11:47 AM | GOLDN / ETH | Sell | $0.032398 | 0.061123 ETH | 793.86 | 0.048821 ETH | $0.1904 | 0x6ee...970d0 |
Apr 1 11:22 AM | GOLDN / ETH | Sell | $0.032397 | 0.061123 ETH | 5.74K | 0.036383 ETH | $1.38 | 0x945...3b98e |
Apr 1 11:17 AM | GOLDN / ETH | Sell | $0.032396 | 0.061123 ETH | 6.82K | 0.037582 ETH | $1.63 | 0xe62...e8f81 |
Apr 1 11:00 AM | GOLDN / ETH | Sell | $0.032392 | 0.061123 ETH | 7.88K | 0.038761 ETH | $1.89 | 0xc23...83f8e |
Apr 1 10:55 AM | GOLDN / ETH | Buy | $0.032395 | 0.061123 ETH | 14.10K | 0.021599 ETH | $3.38 | 0xb68...61758 |
Apr 1 10:52 AM | GOLDN / ETH | Sell | $0.032394 | 0.061123 ETH | 10.32K | 0.021147 ETH | $2.47 | 0x619...502f8 |
Apr 1 10:25 AM | GOLDN / ETH | Sell | $0.032394 | 0.061123 ETH | 28.56 | 0.053174 ETH | $0.026836 | 0x84f...ce738 |
Apr 1 10:08 AM | GOLDN / ETH | Sell | $0.032396 | 0.061123 ETH | 28.13 | 0.053127 ETH | $0.026739 | 0x8ec...a60c8 |
Apr 1 10:03 AM | GOLDN / ETH | Sell | $0.032397 | 0.061123 ETH | 52.85 | 0.055873 ETH | $0.0127 | 0x66a...531fa |
Apr 1 09:59 AM | GOLDN / ETH | Sell | $0.032398 | 0.061123 ETH | 146.86 | 0.041632 ETH | $0.0352 | 0x8ec...91f69 |
Apr 1 09:45 AM | GOLDN / ETH | Sell | $0.032392 | 0.061123 ETH | 256.88 | 0.042855 ETH | $0.0614 | 0x7ee...3a97c |
Apr 1 09:43 AM | GOLDN / ETH | Sell | $0.032392 | 0.061123 ETH | 4.47K | 0.034971 ETH | $1.07 | 0x269...0cff3 |
Apr 1 09:33 AM | GOLDN / ETH | Sell | $0.032396 | 0.061123 ETH | 34.96 | 0.053886 ETH | $0.028375 | 0xc2d...86e03 |
Apr 1 09:24 AM | GOLDN / ETH | Sell | $0.032396 | 0.061123 ETH | 40.67 | 0.054520 ETH | $0.029744 | 0xe47...5c9dc |
Apr 1 08:01 AM | GOLDN / ETH | Sell | $0.032399 | 0.061123 ETH | 43.41 | 0.054824 ETH | $0.0104 | 0x65f...505ca |
Apr 1 07:43 AM | GOLDN / ETH | Sell | $0.032402 | 0.061123 ETH | 33.48 | 0.053720 ETH | $0.028040 | 0x344...1f6bf |
Apr 1 07:23 AM | GOLDN / ETH | Sell | $0.032410 | 0.061123 ETH | 9.89K | 0.021099 ETH | $2.38 | 0x28b...2ef3d |
Apr 1 07:14 AM | GOLDN / ETH | Sell | $0.032415 | 0.061123 ETH | 42.14 | 0.054683 ETH | $0.0102 | 0x2a5...26898 |
Apr 1 07:01 AM | GOLDN / ETH | Buy | $0.032413 | 0.061123 ETH | 40.57K | 0.024600 ETH | $9.79 | 0xa6a...f6d3f |
Apr 1 06:54 AM | GOLDN / ETH | Buy | $0.032412 | 0.061123 ETH | 40.65K | 0.024608 ETH | $9.80 | 0xa8d...87375 |
Apr 1 06:03 AM | GOLDN / ETH | Sell | $0.032386 | 0.061123 ETH | 6.27K | 0.036966 ETH | $1.50 | 0x906...61129 |
Apr 1 05:35 AM | GOLDN / ETH | Sell | $0.032390 | 0.061123 ETH | 53.30 | 0.055922 ETH | $0.0127 | 0x2db...2a8b9 |
Apr 1 05:28 AM | GOLDN / ETH | Sell | $0.032388 | 0.061123 ETH | 156.94 | 0.041744 ETH | $0.0375 | 0x57f...e53a0 |
Apr 1 05:14 AM | GOLDN / ETH | Sell | $0.032366 | 0.061123 ETH | 281.39 | 0.043127 ETH | $0.0666 | 0x789...7d916 |
Apr 1 04:57 AM | GOLDN / ETH | Sell | $0.032366 | 0.061123 ETH | 974.64 | 0.031083 ETH | $0.2306 | 0x2b3...32a7c |
Apr 1 04:47 AM | GOLDN / ETH | Buy | $0.032363 | 0.061123 ETH | 41.82K | 0.024741 ETH | $9.88 | 0xc97...8b849 |
Apr 1 04:12 AM | GOLDN / ETH | Sell | $0.032358 | 0.061123 ETH | 353.27 | 0.043925 ETH | $0.0833 | 0x1d6...7b13d |
Apr 1 04:06 AM | GOLDN / ETH | Sell | $0.032358 | 0.061123 ETH | 24.14K | 0.022682 ETH | $5.69 | 0x38f...9135d |
Apr 1 03:58 AM | GOLDN / ETH | Sell | $0.032359 | 0.061123 ETH | 368.48 | 0.044094 ETH | $0.0869 | 0x8b4...1aa8d |
Apr 1 03:56 AM | GOLDN / ETH | Sell | $0.032359 | 0.061123 ETH | 2.13K | 0.032372 ETH | $0.5034 | 0x6fe...6426a |
Apr 1 03:39 AM | GOLDN / ETH | Sell | $0.032354 | 0.061123 ETH | 9.10K | 0.021011 ETH | $2.14 | 0xa5f...6f564 |
Apr 1 03:01 AM | GOLDN / ETH | Sell | $0.032344 | 0.061123 ETH | 1.46K | 0.031622 ETH | $0.3420 | 0x5e9...26f48 |
Apr 1 02:50 AM | GOLDN / ETH | Sell | $0.032341 | 0.061123 ETH | 2.61K | 0.032906 ETH | $0.6121 | 0xad3...f8ed2 |
Apr 1 02:08 AM | GOLDN / ETH | Sell | $0.032349 | 0.061123 ETH | 12.97K | 0.021441 ETH | $3.05 | 0x04a...580f9 |
Apr 1 01:59 AM | GOLDN / ETH | Buy | $0.032350 | 0.061123 ETH | 42.17K | 0.024780 ETH | $9.91 | 0x9e6...baa78 |
Apr 1 01:53 AM | GOLDN / ETH | Sell | $0.032350 | 0.061123 ETH | 1.13K | 0.031258 ETH | $0.2660 | 0x638...ca904 |
Apr 1 12:48 AM | GOLDN / ETH | Sell | $0.032357 | 0.061123 ETH | 5.02K | 0.035578 ETH | $1.18 | 0xb2f...4f537 |
Apr 1 12:47 AM | GOLDN / ETH | Sell | $0.032357 | 0.061123 ETH | 647.11 | 0.047189 ETH | $0.1525 | 0xc20...8ba6d |
Apr 1 12:43 AM | GOLDN / ETH | Sell | $0.032355 | 0.061123 ETH | 1.74K | 0.031931 ETH | $0.4093 | 0x8d1...abc58 |
Apr 1 12:25 AM | GOLDN / ETH | Sell | $0.032358 | 0.061123 ETH | 9.37K | 0.021042 ETH | $2.21 | 0x691...28164 |
Apr 1 12:13 AM | GOLDN / ETH | Sell | $0.032360 | 0.061123 ETH | 9.21K | 0.021023 ETH | $2.17 | 0xbb8...e5233 |
Mar 31 11:58 PM | GOLDN / ETH | Sell | $0.032358 | 0.061123 ETH | 508.07 | 0.045645 ETH | $0.1198 | 0x7bc...3095f |
Mar 31 11:49 PM | GOLDN / ETH | Sell | $0.032358 | 0.061123 ETH | 8.34K | 0.039265 ETH | $1.97 | 0x0df...aced9 |
Mar 31 11:36 PM | GOLDN / ETH | Sell | $0.032357 | 0.061123 ETH | 1.15K | 0.031274 ETH | $0.2702 | 0xdea...faa4e |
Mar 31 11:30 PM | GOLDN / ETH | Sell | $0.032356 | 0.061123 ETH | 394.46 | 0.044383 ETH | $0.0929 | 0x531...4db6a |
Mar 31 11:06 PM | GOLDN / ETH | Sell | $0.032350 | 0.061123 ETH | 485.43 | 0.045394 ETH | $0.1140 | 0xa6d...24ca0 |
Mar 31 10:38 PM | GOLDN / ETH | Sell | $0.032352 | 0.061123 ETH | 682.03 | 0.047578 ETH | $0.1604 | 0x9c5...6dbe1 |
Mar 31 10:21 PM | GOLDN / ETH | Sell | $0.032355 | 0.061123 ETH | 740.91 | 0.048232 ETH | $0.1744 | 0xf12...fc549 |
Mar 31 10:12 PM | GOLDN / ETH | Sell | $0.032356 | 0.061123 ETH | 9.53K | 0.021059 ETH | $2.24 | 0x788...8951e |
Mar 31 10:00 PM | GOLDN / ETH | Sell | $0.032359 | 0.061123 ETH | 1.30K | 0.031449 ETH | $0.3075 | 0x5ad...f6386 |
Mar 31 09:57 PM | GOLDN / ETH | Sell | $0.032359 | 0.061123 ETH | 48.49 | 0.055388 ETH | $0.0114 | 0x6e3...42129 |
Mar 31 09:32 PM | GOLDN / ETH | Sell | $0.032354 | 0.061123 ETH | 215.80 | 0.042398 ETH | $0.0508 | 0xd32...dea78 |
Mar 31 08:22 PM | GOLDN / ETH | Sell | $0.032357 | 0.061123 ETH | 658.49 | 0.047317 ETH | $0.1552 | 0xe83...e3f2e |
Mar 31 08:13 PM | GOLDN / ETH | Sell | $0.032356 | 0.061123 ETH | 11.67K | 0.021298 ETH | $2.75 | 0x00a...6bc4c |
Mar 31 07:43 PM | GOLDN / ETH | Sell | $0.032353 | 0.061123 ETH | 358.99 | 0.043989 ETH | $0.0844 | 0x90c...b3592 |
Mar 31 07:29 PM | GOLDN / ETH | Buy | $0.032356 | 0.061123 ETH | 62.60K | 0.027096 ETH | $14.75 | 0x437...987c4 |
Mar 31 07:24 PM | GOLDN / ETH | Sell | $0.032357 | 0.061123 ETH | 1.32K | 0.031467 ETH | $0.3112 | 0x3cf...b2e45 |
Mar 31 07:11 PM | GOLDN / ETH | Sell | $0.032356 | 0.061123 ETH | 4.46K | 0.034956 ETH | $1.05 | 0x096...87647 |
Mar 31 07:10 PM | GOLDN / ETH | Sell | $0.032356 | 0.061123 ETH | 20.83 | 0.052314 ETH | $0.024907 | 0x2d9...76a9f |
Mar 31 06:33 PM | GOLDN / ETH | Sell | $0.032358 | 0.061123 ETH | 2.76K | 0.033071 ETH | $0.6516 | 0x8ec...f8212 |
Mar 31 06:27 PM | GOLDN / ETH | Sell | $0.032361 | 0.061123 ETH | 36.43K | 0.024047 ETH | $8.60 | 0x9e9...43a81 |
Mar 31 06:00 PM | GOLDN / ETH | Sell | $0.032352 | 0.061123 ETH | 50.78 | 0.055642 ETH | $0.0119 | 0x62c...47d5d |
Mar 31 05:58 PM | GOLDN / ETH | Sell | $0.032353 | 0.061123 ETH | 5.77K | 0.036406 ETH | $1.36 | 0x430...154ba |
Mar 31 05:48 PM | GOLDN / ETH | Sell | $0.032357 | 0.061123 ETH | 70.63 | 0.057848 ETH | $0.0166 | 0xd53...13753 |
Mar 31 05:26 PM | GOLDN / ETH | Sell | $0.032375 | 0.061123 ETH | 194.70 | 0.042164 ETH | $0.0462 | 0x806...e278d |
Mar 31 05:23 PM | GOLDN / ETH | Sell | $0.032374 | 0.061123 ETH | 4.25K | 0.034726 ETH | $1.01 | 0xee3...d6f0c |
Mar 31 05:15 PM | GOLDN / ETH | Sell | $0.032365 | 0.061123 ETH | 470.14 | 0.045224 ETH | $0.1111 | 0xa54...3aa17 |
Mar 31 05:12 PM | GOLDN / ETH | Sell | $0.032352 | 0.061123 ETH | 312.85 | 0.043476 ETH | $0.0736 | 0x119...63e23 |
Mar 31 04:46 PM | GOLDN / ETH | Sell | $0.032353 | 0.061123 ETH | 804.88 | 0.048943 ETH | $0.1894 | 0x2e6...9867e |
Mar 31 04:31 PM | GOLDN / ETH | Sell | $0.032317 | 0.061123 ETH | 2.55K | 0.032832 ETH | $0.5904 | 0x5c6...f9d30 |
Mar 31 04:27 PM | GOLDN / ETH | Sell | $0.032317 | 0.061123 ETH | 356.46 | 0.043961 ETH | $0.0826 | 0x560...73df7 |
Mar 31 04:22 PM | GOLDN / USDC | Sell | $0.031309 | 0.031309 USDC | 0.0535 | 0.057000 USDC | $0.057001 | 0xcbf...4a86b |
Mar 31 04:22 PM | GOLDN / ETH | Sell | $0.032314 | 0.061123 ETH | 53.46 | 0.055940 ETH | $0.0124 | 0xcbf...4a86b |
Mar 31 03:50 PM | GOLDN / ETH | Sell | $0.032313 | 0.061123 ETH | 757.77 | 0.048420 ETH | $0.1752 | 0xcb3...d3964 |
Mar 31 03:42 PM | GOLDN / ETH | Buy | $0.032314 | 0.061123 ETH | 43.06K | 0.024881 ETH | $9.96 | 0x734...4d697 |
Mar 31 03:29 PM | GOLDN / ETH | Sell | $0.032320 | 0.061123 ETH | 10.38K | 0.021153 ETH | $2.41 | 0x8b6...7c792 |
Mar 31 03:01 PM | GOLDN / ETH | Sell | $0.032293 | 0.061123 ETH | 714.75 | 0.047941 ETH | $0.1639 | 0x0e0...2ed22 |
Mar 31 02:42 PM | GOLDN / ETH | Sell | $0.032325 | 0.061123 ETH | 53.41 | 0.055934 ETH | $0.0124 | 0xcdc...dd641 |