ETH/GOLDN Pool
The live ETH/GOLDN price today is $2.07K, with a 24-hour trading volume of $147.33. This pair has changed 5.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $147.33
- 24h Buy Volume
- $66.53
- 24h Sell Volume
- $80.80
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 93
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- 0.60%
- 24 Hours
- 5.20%
Tokens in this pool
Ether (ETH) GOLDN (GOLDN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/SIREN on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/GOLDN?
The 24-hour high price of ETH/GOLDN is $2.10K and the 24-hour low price is $1.97K.
What is the liquidity of ETH/GOLDN today?
The total liquidity in the ETH/GOLDN pool on Uniswap V4 is No data.
When was the ETH/GOLDN pool created?
The ETH/GOLDN pool was created on September 3, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to GOLDN?
1 ETH = 8157121.501720444 GOLDN ($2.07K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000483 ETH.
Recent Transactions
- : 242253117172166 ETH for -1.996041623173925e+21 GOLDN
- : 20865512151727 ETH for -171920482125600420000 GOLDN
- : 87744259454983 ETH for -722963886573450800000 GOLDN
- : 1534096411920 ETH for -12640084755300282000 GOLDN
- : 5352144376825 ETH for -44098631155967340000 GOLDN
- : 5026711365948 ETH for -41417241701064790000 GOLDN
- : 425194516140610 ETH for -3.50333916104818e+21 GOLDN
- : 1666715441055549 ETH for -1.3732287452227157e+22 GOLDN
- : 8669197615870 ETH for -71424932126941290000 GOLDN
- : 120359018679552 ETH for -991627959646544200000 GOLDN
| Date | Type | Price (USD) | Price (GOLDN) | ETH | GOLDN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:35 PM | Buy | $2.07K | 8.16M | 0.032423 | 2.00K | $0.5014 | 0x919...8f527 |
Feb 14 01:14 PM | Buy | $2.07K | 8.16M | 0.042087 | 171.92 | $0.0432 | 0x496...5b7f1 |
Feb 14 01:14 PM | Buy | $2.07K | 8.16M | 0.048775 | 722.96 | $0.1818 | 0x7ed...53b25 |
Feb 14 01:07 PM | Buy | $2.07K | 8.16M | 0.051535 | 12.64 | $0.023172 | 0x3fb...8a582 |
Feb 14 01:04 PM | Buy | $2.07K | 8.16M | 0.055353 | 44.10 | $0.0111 | 0x35a...5eb24 |
Feb 14 12:28 PM | Buy | $2.09K | 8.16M | 0.055027 | 41.42 | $0.0105 | 0xa09...8640f |
Feb 14 11:44 AM | Buy | $2.10K | 8.16M | 0.034252 | 3.50K | $0.8930 | 0x346...55cca |
Feb 14 11:27 AM | Buy | $2.10K | 8.16M | 0.021667 | 13.73K | $3.50 | 0x1bf...622c1 |
Feb 14 11:22 AM | Buy | $2.10K | 8.16M | 0.058670 | 71.42 | $0.0182 | 0x8a7...8188d |
Feb 14 11:18 AM | Buy | $2.09K | 8.16M | 0.031204 | 991.63 | $0.2514 | 0x30f...e8ad0 |
Feb 14 11:16 AM | Buy | $2.09K | 8.16M | 0.054912 | 40.47 | $0.0103 | 0x825...8e903 |
Feb 14 11:14 AM | Buy | $2.09K | 8.16M | 0.031658 | 1.37K | $0.3464 | 0x479...7e1b6 |
Feb 14 11:13 AM | Buy | $2.08K | 8.16M | 0.053452 | 28.43 | $0.027187 | 0x8d1...0833c |
Feb 14 11:12 AM | Buy | $2.08K | 8.16M | 0.031970 | 1.62K | $0.4096 | 0x7d2...d4ab9 |
Feb 14 10:48 AM | Buy | $2.08K | 8.16M | 0.041700 | 139.98 | $0.0353 | 0xdfc...24556 |
Feb 14 10:37 AM | Buy | $2.08K | 8.16M | 0.031850 | 1.52K | $0.3838 | 0xda2...f0e9d |
Feb 14 10:24 AM | Buy | $2.07K | 8.16M | 0.052430 | 20.01 | $0.025033 | 0xc8c...11d50 |
Feb 14 10:21 AM | Buy | $2.07K | 8.16M | 0.033968 | 3.27K | $0.8226 | 0x65f...a6f71 |
Feb 14 10:15 AM | Buy | $2.07K | 8.16M | 0.052521 | 20.77 | $0.025228 | 0xf32...4febb |
Feb 14 09:20 AM | Buy | $2.08K | 8.16M | 0.052948 | 24.29 | $0.026131 | 0xd9a...83c7b |
