ETH/GOLDN Pool
The live ETH/GOLDN price today is $2.14K, with a 24-hour trading volume of $129.75. This pair has changed 2.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $129.75
- 24h Buy Volume
- $58.57
- 24h Sell Volume
- $71.18
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 65
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- 0.62%
- 24 Hours
- 2.17%
Tokens in this pool
Ether (ETH) GOLDN (GOLDN)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 127179593310042 ETH for -1.1444910544805296e+21 GOLDN
- : 314928693636877 ETH for -2.8340291202073756e+21 GOLDN
- : -4667687081494104 ETH for 4.117109205922382e+22 GOLDN
- : 238791794802125 ETH for -2.1491580228841502e+21 GOLDN
- : 6990008509816 ETH for -62910776425500040000 GOLDN
- : 2330319727355917 ETH for -2.0972371994911007e+22 GOLDN
- : 752954079555987 ETH for -6.77610845237e+21 GOLDN
- : 3462597012135592 ETH for -3.115919391047797e+22 GOLDN
- : 20444991884639 ETH for -183970592793627820000 GOLDN
- : 90990697180561 ETH for -818762094857886200000 GOLDN
ETH / GOLDN
ETH/GOLDN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GOLDN) | ETH | GOLDN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:05 PM | Buy | $2.14K | 8.91M | 0.031272 | 1.14K | $0.2726 | 0x2e6...ab024 |
Apr 1 08:37 PM | Buy | $2.14K | 8.91M | 0.033150 | 2.83K | $0.6728 | 0x690...059c3 |
Apr 1 08:27 PM | Sell | $2.14K | 8.91M | 0.024668 | 41.17K | $9.97 | 0x298...c64bb |
Apr 1 08:22 PM | Buy | $2.14K | 8.91M | 0.032388 | 2.15K | $0.5102 | 0x953...457d4 |
Apr 1 07:45 PM | Buy | $2.14K | 8.91M | 0.056991 | 62.91 | $0.0149 | 0xb8f...f7a37 |
Apr 1 07:41 PM | Buy | $2.14K | 8.91M | 0.022331 | 20.97K | $4.98 | 0xc9d...c77c3 |
Apr 1 07:23 PM | Buy | $2.13K | 8.91M | 0.037530 | 6.78K | $1.60 | 0x114...7c769 |
Apr 1 07:22 PM | Buy | $2.13K | 8.91M | 0.023463 | 31.16K | $7.38 | 0x93f...d9b2a |
Apr 1 06:04 PM | Buy | $2.14K | 8.91M | 0.042045 | 183.97 | $0.0437 | 0xe91...12e46 |
Apr 1 05:35 PM | Buy | $2.15K | 8.91M | 0.049100 | 818.76 | $0.1952 | 0x1a4...67d5a |
Apr 1 04:55 PM | Buy | $2.15K | 8.91M | 0.041018 | 91.56 | $0.0218 | 0xe52...6483a |
Apr 1 04:08 PM | Sell | $2.13K | 8.91M | 0.022935 | 25.88K | $6.25 | 0xaa0...90f92 |
Apr 1 01:47 PM | Buy | $2.12K | 8.91M | 0.037600 | 6.84K | $1.61 | 0x66d...cd011 |
Apr 1 01:19 PM | Buy | $2.12K | 8.91M | 0.044732 | 425.80 | $0.1005 | 0xff7...0494e |
Apr 1 01:11 PM | Buy | $2.12K | 8.91M | 0.048300 | 746.84 | $0.1760 | 0x441...e92b7 |
Apr 1 12:43 PM | Buy | $2.13K | 8.91M | 0.036284 | 5.65K | $1.34 | 0x0e2...8e923 |
Apr 1 12:26 PM | Buy | $2.13K | 8.91M | 0.031166 | 1.05K | $0.2486 | 0x174...bcd22 |
Apr 1 12:04 PM | Buy | $2.13K | 8.91M | 0.035063 | 4.56K | $1.08 | 0xb7f...d10ab |
Apr 1 12:02 PM | Sell | $2.13K | 8.91M | 0.025684 | 50.13K | $12.13 | 0xd62...d58bb |
Apr 1 11:58 AM | Buy | $2.13K | 8.91M | 0.055553 | 49.97 | $0.0119 | 0xfe9...67883 |
Apr 1 11:56 AM | Buy | $2.13K | 8.91M | 0.034525 | 4.07K | $0.9659 | 0x8a1...0236e |
Apr 1 11:47 AM | Buy | $2.14K | 8.91M | 0.048821 | 793.86 | $0.1885 | 0x6ee...970d0 |
Apr 1 11:22 AM | Buy | $2.14K | 8.91M | 0.036383 | 5.74K | $1.36 | 0x945...3b98e |
Apr 1 11:17 AM | Buy | $2.13K | 8.91M | 0.037582 | 6.82K | $1.62 | 0xe62...e8f81 |
Apr 1 11:00 AM | Buy | $2.13K | 8.91M | 0.038761 | 7.88K | $1.87 | 0xc23...83f8e |
Apr 1 10:55 AM | Sell | $2.13K | 8.91M | 0.021599 | 14.10K | $3.41 | 0xb68...61758 |
Apr 1 10:52 AM | Buy | $2.13K | 8.91M | 0.021147 | 10.32K | $2.44 | 0x619...502f8 |
Apr 1 10:25 AM | Buy | $2.13K | 8.91M | 0.053174 | 28.56 | $0.026767 | 0x84f...ce738 |
Apr 1 10:08 AM | Buy | $2.13K | 8.91M | 0.053127 | 28.13 | $0.026671 | 0x8ec...a60c8 |
Apr 1 10:03 AM | Buy | $2.14K | 8.91M | 0.055873 | 52.85 | $0.0125 | 0x66a...531fa |
Apr 1 09:59 AM | Buy | $2.14K | 8.91M | 0.041632 | 146.86 | $0.0349 | 0x8ec...91f69 |
Apr 1 09:45 AM | Buy | $2.13K | 8.91M | 0.042855 | 256.88 | $0.0608 | 0x7ee...3a97c |
Apr 1 09:43 AM | Buy | $2.13K | 8.91M | 0.034971 | 4.47K | $1.06 | 0x269...0cff3 |
Apr 1 09:33 AM | Buy | $2.13K | 8.91M | 0.053886 | 34.96 | $0.028291 | 0xc2d...86e03 |
Apr 1 09:24 AM | Buy | $2.13K | 8.91M | 0.054520 | 40.67 | $0.029646 | 0xe47...5c9dc |
Apr 1 08:01 AM | Buy | $2.14K | 8.91M | 0.054824 | 43.41 | $0.0103 | 0x65f...505ca |
Apr 1 07:43 AM | Buy | $2.14K | 8.91M | 0.053720 | 33.48 | $0.027959 | 0x344...1f6bf |
Apr 1 07:23 AM | Buy | $2.15K | 8.91M | 0.021099 | 9.89K | $2.36 | 0x28b...2ef3d |
Apr 1 07:14 AM | Buy | $2.15K | 8.91M | 0.054683 | 42.14 | $0.0101 | 0x2a5...26898 |
Apr 1 07:01 AM | Sell | $2.15K | 8.91M | 0.024600 | 40.57K | $9.89 | 0xa6a...f6d3f |
Apr 1 06:54 AM | Sell | $2.15K | 8.91M | 0.024608 | 40.65K | $9.90 | 0xa8d...87375 |
Apr 1 06:03 AM | Buy | $2.13K | 8.91M | 0.036966 | 6.27K | $1.48 | 0x906...61129 |
Apr 1 05:35 AM | Buy | $2.13K | 8.91M | 0.055922 | 53.30 | $0.0126 | 0x2db...2a8b9 |
Apr 1 05:28 AM | Buy | $2.13K | 8.91M | 0.041744 | 156.94 | $0.0371 | 0x57f...e53a0 |
Apr 1 05:14 AM | Buy | $2.11K | 8.91M | 0.043127 | 281.39 | $0.0659 | 0x789...7d916 |
Apr 1 04:57 AM | Buy | $2.11K | 8.91M | 0.031083 | 974.64 | $0.2282 | 0x2b3...32a7c |
Apr 1 04:47 AM | Sell | $2.11K | 8.91M | 0.024741 | 41.82K | $9.98 | 0xc97...8b849 |
Apr 1 04:12 AM | Buy | $2.10K | 8.91M | 0.043925 | 353.27 | $0.0824 | 0x1d6...7b13d |
Apr 1 04:06 AM | Buy | $2.10K | 8.91M | 0.022682 | 24.14K | $5.63 | 0x38f...9135d |
Apr 1 03:58 AM | Buy | $2.10K | 8.91M | 0.044094 | 368.48 | $0.0860 | 0x8b4...1aa8d |
Apr 1 03:56 AM | Buy | $2.10K | 8.91M | 0.032372 | 2.13K | $0.4984 | 0x6fe...6426a |
Apr 1 03:39 AM | Buy | $2.10K | 8.91M | 0.021011 | 9.10K | $2.12 | 0xa5f...6f564 |
Apr 1 03:01 AM | Buy | $2.09K | 8.91M | 0.031622 | 1.46K | $0.3386 | 0x5e9...26f48 |
Apr 1 02:50 AM | Buy | $2.09K | 8.91M | 0.032906 | 2.61K | $0.6060 | 0xad3...f8ed2 |
Apr 1 02:08 AM | Buy | $2.09K | 8.91M | 0.021441 | 12.97K | $3.02 | 0x04a...580f9 |
Apr 1 01:59 AM | Sell | $2.09K | 8.91M | 0.024780 | 42.17K | $10.00 | 0x9e6...baa78 |
Apr 1 01:53 AM | Buy | $2.09K | 8.91M | 0.031258 | 1.13K | $0.2634 | 0x638...ca904 |
Apr 1 12:48 AM | Buy | $2.10K | 8.91M | 0.035578 | 5.02K | $1.17 | 0xb2f...4f537 |
Apr 1 12:47 AM | Buy | $2.10K | 8.91M | 0.047189 | 647.11 | $0.1510 | 0xc20...8ba6d |
Apr 1 12:43 AM | Buy | $2.10K | 8.91M | 0.031931 | 1.74K | $0.4052 | 0x8d1...abc58 |
Apr 1 12:25 AM | Buy | $2.10K | 8.91M | 0.021042 | 9.37K | $2.19 | 0x691...28164 |
Apr 1 12:13 AM | Buy | $2.10K | 8.91M | 0.021023 | 9.21K | $2.15 | 0xbb8...e5233 |
Mar 31 11:58 PM | Buy | $2.10K | 8.91M | 0.045645 | 508.07 | $0.1186 | 0x7bc...3095f |
Mar 31 11:49 PM | Buy | $2.10K | 8.91M | 0.039265 | 8.34K | $1.95 | 0x0df...aced9 |
Mar 31 11:36 PM | Buy | $2.10K | 8.91M | 0.031274 | 1.15K | $0.2675 | 0xdea...faa4e |
Mar 31 11:30 PM | Buy | $2.10K | 8.91M | 0.044383 | 394.46 | $0.0920 | 0x531...4db6a |
Mar 31 11:06 PM | Buy | $2.09K | 8.91M | 0.045394 | 485.43 | $0.1129 | 0xa6d...24ca0 |
Mar 31 10:38 PM | Buy | $2.10K | 8.91M | 0.047578 | 682.03 | $0.1588 | 0x9c5...6dbe1 |
Mar 31 10:21 PM | Buy | $2.10K | 8.91M | 0.048232 | 740.91 | $0.1727 | 0xf12...fc549 |
Mar 31 10:12 PM | Buy | $2.10K | 8.91M | 0.021059 | 9.53K | $2.22 | 0x788...8951e |
Mar 31 10:00 PM | Buy | $2.10K | 8.91M | 0.031449 | 1.30K | $0.3044 | 0x5ad...f6386 |
Mar 31 09:57 PM | Buy | $2.10K | 8.91M | 0.055388 | 48.49 | $0.0113 | 0x6e3...42129 |
Mar 31 09:32 PM | Buy | $2.10K | 8.91M | 0.042398 | 215.80 | $0.0503 | 0xd32...dea78 |
Mar 31 08:22 PM | Buy | $2.10K | 8.91M | 0.047317 | 658.49 | $0.1537 | 0xe83...e3f2e |
Mar 31 08:13 PM | Buy | $2.10K | 8.91M | 0.021298 | 11.67K | $2.72 | 0x00a...6bc4c |
Mar 31 07:43 PM | Buy | $2.10K | 8.91M | 0.043989 | 358.99 | $0.0836 | 0x90c...b3592 |
Mar 31 07:29 PM | Sell | $2.10K | 8.91M | 0.027096 | 62.60K | $14.89 | 0x437...987c4 |
Mar 31 07:24 PM | Buy | $2.10K | 8.91M | 0.031467 | 1.32K | $0.3081 | 0x3cf...b2e45 |
Mar 31 07:11 PM | Buy | $2.10K | 8.91M | 0.034956 | 4.46K | $1.04 | 0x096...87647 |
Mar 31 07:10 PM | Buy | $2.10K | 8.91M | 0.052314 | 20.83 | $0.024858 | 0x2d9...76a9f |
Mar 31 06:33 PM | Buy | $2.10K | 8.91M | 0.033071 | 2.76K | $0.6450 | 0x8ec...f8212 |
Mar 31 06:27 PM | Buy | $2.10K | 8.91M | 0.024047 | 36.43K | $8.51 | 0x9e9...43a81 |
Mar 31 06:00 PM | Buy | $2.10K | 8.91M | 0.055642 | 50.78 | $0.0118 | 0x62c...47d5d |
Mar 31 05:58 PM | Buy | $2.10K | 8.91M | 0.036406 | 5.77K | $1.34 | 0x430...154ba |
Mar 31 05:48 PM | Buy | $2.10K | 8.91M | 0.057848 | 70.63 | $0.0165 | 0xd53...13753 |
Mar 31 05:26 PM | Buy | $2.12K | 8.91M | 0.042164 | 194.70 | $0.0458 | 0x806...e278d |
Mar 31 05:23 PM | Buy | $2.11K | 8.91M | 0.034726 | 4.25K | $0.9993 | 0xee3...d6f0c |
Mar 31 05:15 PM | Buy | $2.11K | 8.91M | 0.045224 | 470.14 | $0.1100 | 0xa54...3aa17 |
Mar 31 05:12 PM | Buy | $2.10K | 8.91M | 0.043476 | 312.85 | $0.0728 | 0x119...63e23 |
Mar 31 04:46 PM | Buy | $2.10K | 8.91M | 0.048943 | 804.88 | $0.1875 | 0x2e6...9867e |
Mar 31 04:31 PM | Buy | $2.06K | 8.91M | 0.032832 | 2.55K | $0.5845 | 0x5c6...f9d30 |
Mar 31 04:27 PM | Buy | $2.06K | 8.91M | 0.043961 | 356.46 | $0.0817 | 0x560...73df7 |
Mar 31 04:22 PM | Buy | $2.06K | 8.91M | 0.055940 | 53.46 | $0.0122 | 0xcbf...4a86b |
Mar 31 03:50 PM | Buy | $2.06K | 8.91M | 0.048420 | 757.77 | $0.1734 | 0xcb3...d3964 |
Mar 31 03:42 PM | Sell | $2.06K | 8.91M | 0.024881 | 43.06K | $10.06 | 0x734...4d697 |
Mar 31 03:29 PM | Buy | $2.07K | 8.91M | 0.021153 | 10.38K | $2.38 | 0x8b6...7c792 |
Mar 31 03:01 PM | Buy | $2.04K | 8.91M | 0.047941 | 714.75 | $0.1622 | 0x0e0...2ed22 |
Mar 31 02:42 PM | Buy | $2.07K | 8.91M | 0.055934 | 53.41 | $0.0123 | 0xcdc...dd641 |
Mar 31 02:30 PM | Buy | $2.08K | 8.91M | 0.058646 | 77.82 | $0.0180 | 0xe37...eb81f |
Mar 31 02:24 PM | Buy | $2.08K | 8.91M | 0.041187 | 106.78 | $0.0247 | 0x6ee...cb613 |