ARTEMIS II

ARTEMIS II Price (ARTEMISII)

Date	Market	Type	Price (USD)	Price	ARTEMISII	2nd ASSET	Total	TXN
Apr 1 03:39 PM	ARTEMISII / ETH	Sell	$0.0₈3914	0.0₁₁1836 ETH	306.00	0.0₉5617 ETH	$0.0₅1198	0x1d2...26b2f
Apr 1 03:34 PM	ARTEMISII / ETH	Buy	$0.0₇6456	0.0₁₀3029 ETH	3.10K	0.0₅4688 ETH	$0.0₃1999	0xf7c...fcbbb
Apr 1 01:51 PM	ARTEMISII / ETH	Buy	$0.0₇6402	0.0₁₀3028 ETH	5.83M	0.0₂7518 ETH	$0.3729	0x353...40d5a
Apr 1 01:50 PM	ARTEMISII / WETH	Buy	$0.0₅1498	0.0₉7088 WETH	18.34M	0.0130 WETH	$27.48	0x5dd...664dd
Apr 1 01:50 PM	ARTEMISII / WETH	Sell	$0.0₅1497	0.0₉7080 WETH	3.85M	0.0₂2725 WETH	$5.76	0xf1e...2b995
Apr 1 01:50 PM	ARTEMISII / WETH	Buy	$0.0₅1497	0.0₉7082 WETH	623.92M	0.4340 WETH	$933.84	0x9d2...d7491
Apr 1 01:50 PM	ARTEMISII / WETH	Buy	$0.0₅1443	0.0₉6826 WETH	439.30K	0.0₃3000 WETH	$0.6337	0xfa1...f1dc0
Apr 1 01:50 PM	ARTEMISII / WETH	Buy	$0.0₅1443	0.0₉6826 WETH	671.88M	0.4500 WETH	$969.19	0xf26...aa0a8
Apr 1 01:50 PM	ARTEMISII / WETH	Buy	$0.0₅1388	0.0₉6566 WETH	229.86M	0.1500 WETH	$318.93	0x87c...11700
Apr 1 01:50 PM	ARTEMISII / WETH	Buy	$0.0₅1370	0.0₉6480 WETH	139.37M	0.0900 WETH	$190.87	0xccf...3dbee
Apr 1 01:50 PM	ARTEMISII / WETH	Sell	$0.0₅1359	0.0₉6429 WETH	311.02K	0.0₃1999 WETH	$0.4226	0x722...83e29
Apr 1 01:50 PM	ARTEMISII / WETH	Buy	$0.0₅1359	0.0₉6429 WETH	15.40M	0.0₂9900 WETH	$20.92	0x9b9...604db
Apr 1 01:49 PM	ARTEMISII / WETH	Sell	$0.0₅1358	0.0₉6424 WETH	36.48M	0.0234 WETH	$49.51	0x7e1...ed522
Apr 1 01:49 PM	ARTEMISII / WETH	Buy	$0.0₅1360	0.0₉6437 WETH	203.03M	0.1300 WETH	$276.09	0x616...27ef7
Apr 1 01:49 PM	ARTEMISII / WETH	Sell	$0.0₅1345	0.0₉6364 WETH	81.13M	0.0517 WETH	$109.07	0xa42...949e2
Apr 1 01:49 PM	ARTEMISII / WETH	Buy	$0.0₅1351	0.0₉6393 WETH	103.50M	0.0660 WETH	$139.78	0x857...1e269
Apr 1 01:49 PM	ARTEMISII / WETH	Buy	$0.0₅1343	0.0₉6355 WETH	622.05K	0.0₃3955 WETH	$0.8352	0x158...38a62
Apr 1 01:49 PM	ARTEMISII / WETH	Sell	$0.0₅1343	0.0₉6355 WETH	157.76M	0.1006 WETH	$211.82	0x03f...823fa
Apr 1 01:49 PM	ARTEMISII / WETH	Buy	$0.0₅1355	0.0₉6412 WETH	311.38M	0.1980 WETH	$421.85	0xfa9...04f52
Apr 1 01:49 PM	ARTEMISII / WETH	Buy	$0.0₅1332	0.0₉6301 WETH	157.76M	0.0990 WETH	$210.01	0xb6a...0aef9
Apr 1 01:49 PM	ARTEMISII / WETH	Sell	$0.0₅1320	0.0₉6245 WETH	30.45M	0.0190 WETH	$40.18	0x4b4...e80bb
Apr 1 01:48 PM	ARTEMISII / WETH	Buy	$0.0₅1322	0.0₉6256 WETH	811.33M	0.4965 WETH	$1.07K	0x5d1...207b4
Apr 1 01:48 PM	ARTEMISII / WETH	Sell	$0.0₅1264	0.0₉5981 WETH	82.37M	0.0493 WETH	$104.10	0x24b...ca6e3
Apr 1 01:48 PM	ARTEMISII / WETH	Buy	$0.0₅1270	0.0₉6008 WETH	8.32M	0.0₂5000 WETH	$10.56	0x79c...60334
Apr 1 01:48 PM	ARTEMISII / WETH	Sell	$0.0₅1269	0.0₉6006 WETH	518.63M	0.3158 WETH	$658.07	0x014...21704
Apr 1 01:48 PM	ARTEMISII / WETH	Buy	$0.0₅1306	0.0₉6180 WETH	244.27M	0.1500 WETH	$318.91	0xb35...0d9e1
Apr 1 01:48 PM	ARTEMISII / WETH	Buy	$0.0₅1288	0.0₉6097 WETH	121.78M	0.0740 WETH	$156.78	0x743...d58a4
Apr 1 01:48 PM	ARTEMISII / WETH	Sell	$0.0₅1279	0.0₉6056 WETH	8.11M	0.0₂4908 WETH	$10.37	0xf63...986df
Apr 1 01:48 PM	ARTEMISII / WETH	Buy	$0.0₅1280	0.0₉6059 WETH	659.94K	0.0₃4000 WETH	$0.8444	0x105...91f1b
Apr 1 01:48 PM	ARTEMISII / WETH	Buy	$0.0₅1281	0.0₉6059 WETH	99.26M	0.0600 WETH	$127.07	0x506...83492
Apr 1 01:48 PM	ARTEMISII / WETH	Sell	$0.0₅1274	0.0₉6026 WETH	81.85M	0.0494 WETH	$104.21	0x47a...044a4
Apr 1 01:48 PM	ARTEMISII / WETH	Buy	$0.0₅1280	0.0₉6053 WETH	164.73M	0.0993 WETH	$210.71	0x39a...cc731
Apr 1 01:48 PM	ARTEMISII / WETH	Sell	$0.0₅1268	0.0₉5998 WETH	238.55M	0.1439 WETH	$302.38	0xcfe...68ed3
Apr 1 01:47 PM	ARTEMISII / WETH	Buy	$0.0₅1285	0.0₉6077 WETH	81.85M	0.0496 WETH	$105.16	0xe54...831eb
Apr 1 01:47 PM	ARTEMISII / WETH	Sell	$0.0₅1280	0.0₉6050 WETH	521.50M	0.3199 WETH	$667.19	0x62d...8640e
Apr 1 01:47 PM	ARTEMISII / WETH	Sell	$0.0₅1317	0.0₉6227 WETH	87.70M	0.0547 WETH	$115.48	0xf06...6848b
Apr 1 01:47 PM	ARTEMISII / WETH	Buy	$0.0₅1324	0.0₉6258 WETH	419.37M	0.2595 WETH	$554.96	0x8cd...1fa3e
Apr 1 01:47 PM	ARTEMISII / WETH	Sell	$0.0₅1294	0.0₉6114 WETH	9.74M	0.0₂5956 WETH	$12.61	0x796...da75e
Apr 1 01:47 PM	ARTEMISII / WETH	Buy	$0.0₅1295	0.0₉6117 WETH	81.07M	0.0495 WETH	$104.96	0x9f9...2a293
Apr 1 01:47 PM	ARTEMISII / WETH	Sell	$0.0₅1289	0.0₉6090 WETH	241.96M	0.1482 WETH	$311.86	0x676...7a3b4
Apr 1 01:47 PM	ARTEMISII / WETH	Buy	$0.0₅1307	0.0₉6172 WETH	97.44M	0.0600 WETH	$127.28	0xaa1...38207
Apr 1 01:47 PM	ARTEMISII / WETH	Sell	$0.0₅1300	0.0₉6138 WETH	590.33M	0.3682 WETH	$766.94	0x270...8322f
Apr 1 01:47 PM	ARTEMISII / WETH	Buy	$0.0₅1343	0.0₉6344 WETH	109.05M	0.0690 WETH	$146.44	0x5a9...1a42e
Apr 1 01:46 PM	ARTEMISII / WETH	Sell	$0.0₅1334	0.0₉6305 WETH	132.29M	0.0837 WETH	$176.43	0xb1e...bc1f7
Apr 1 01:46 PM	ARTEMISII / WETH	Buy	$0.0₅1344	0.0₉6352 WETH	78.46M	0.0498 WETH	$105.42	0x5e9...9fa2f
Apr 1 01:46 PM	ARTEMISII / WETH	Buy	$0.0₅1338	0.0₉6324 WETH	395.54M	0.2475 WETH	$529.01	0xb3e...ace5f
Apr 1 01:46 PM	ARTEMISII / WETH	Buy	$0.0₅1308	0.0₉6186 WETH	238.30M	0.1465 WETH	$311.65	0xc6a...35b08
Apr 1 01:46 PM	ARTEMISII / WETH	Sell	$0.0₅1291	0.0₉6105 WETH	349.23M	0.2151 WETH	$450.66	0xd6c...ae5a2
Apr 1 01:46 PM	ARTEMISII / WETH	Buy	$0.0₅1316	0.0₉6224 WETH	17.35M	0.0108 WETH	$22.83	0xf31...79fd7
Apr 1 01:46 PM	ARTEMISII / WETH	Sell	$0.0₅1315	0.0₉6218 WETH	903.81M	0.5762 WETH	$1.19K	0xab1...2cf7c
Apr 1 01:46 PM	ARTEMISII / WETH	Buy	$0.0₅1384	0.0₉6544 WETH	2.27M	0.0₂1485 WETH	$3.14	0xe52...febd9
Apr 1 01:46 PM	ARTEMISII / WETH	Buy	$0.0₅1384	0.0₉6543 WETH	153.45M	0.1000 WETH	$212.25	0x568...09076
Apr 1 01:45 PM	ARTEMISII / WETH	Sell	$0.0₅1372	0.0₉6486 WETH	342.96M	0.2245 WETH	$470.30	0x3e2...f62c9
Apr 1 01:45 PM	ARTEMISII / WETH	Buy	$0.0₅1399	0.0₉6614 WETH	531.66M	0.3465 WETH	$743.51	0x23f...9d98d
Apr 1 01:45 PM	ARTEMISII / WETH	Sell	$0.0₅1358	0.0₉6416 WETH	87.31M	0.0561 WETH	$118.50	0x536...28677
Apr 1 01:45 PM	ARTEMISII / WETH	Buy	$0.0₅1364	0.0₉6448 WETH	1.09M	0.0₃7000 WETH	$1.48	0x6b1...36dcf
Apr 1 01:45 PM	ARTEMISII / WETH	Sell	$0.0₅1364	0.0₉6448 WETH	249.41M	0.1619 WETH	$340.17	0x68e...e8020
Apr 1 01:45 PM	ARTEMISII / WETH	Buy	$0.0₅1384	0.0₉6540 WETH	122.70M	0.0800 WETH	$169.74	0xa3e...b5346
Apr 1 01:45 PM	ARTEMISII / WETH	Sell	$0.0₅1375	0.0₉6495 WETH	138.58M	0.0903 WETH	$190.43	0xc47...019d8
Apr 1 01:45 PM	ARTEMISII / WETH	Buy	$0.0₅1386	0.0₉6546 WETH	204.74M	0.1333 WETH	$283.59	0xc71...982f2
Apr 1 01:45 PM	ARTEMISII / WETH	Sell	$0.0₅1369	0.0₉6470 WETH	299.73M	0.1955 WETH	$410.14	0x467...b9ed5
Apr 1 01:45 PM	ARTEMISII / WETH	Buy	$0.0₅1392	0.0₉6582 WETH	19.75M	0.0130 WETH	$27.50	0x92b...44272
Apr 1 01:44 PM	ARTEMISII / WETH	Buy	$0.0₅1390	0.0₉6574 WETH	75.81M	0.0498 WETH	$105.30	0x316...281be
Apr 1 01:44 PM	ARTEMISII / WETH	Buy	$0.0₅1383	0.0₉6546 WETH	76.14M	0.0498 WETH	$105.22	0xc03...34319
Apr 1 01:44 PM	ARTEMISII / WETH	Sell	$0.0₅1377	0.0₉6517 WETH	174.01M	0.1139 WETH	$239.44	0xf3a...bdc7b
Apr 1 01:44 PM	ARTEMISII / WETH	Buy	$0.0₅1390	0.0₉6583 WETH	602.46M	0.3900 WETH	$837.29	0xf1c...2b42d
Apr 1 01:43 PM	ARTEMISII / WETH	Buy	$0.0₅1344	0.0₉6361 WETH	152.44M	0.0966 WETH	$204.75	0xde0...3745e
Apr 1 01:43 PM	ARTEMISII / WETH	Buy	$0.0₅1331	0.0₉6307 WETH	314.20M	0.1965 WETH	$418.19	0x53f...6b49c
Apr 1 01:43 PM	ARTEMISII / WETH	Sell	$0.0₅1308	0.0₉6197 WETH	477.58M	0.2998 WETH	$624.58	0x3fd...afcc0
Apr 1 01:43 PM	ARTEMISII / WETH	Buy	$0.0₅1346	0.0₉6365 WETH	156.96M	0.0995 WETH	$211.21	0x574...7c541
Apr 1 01:43 PM	ARTEMISII / WETH	Sell	$0.0₅1336	0.0₉6309 WETH	114.09M	0.0722 WETH	$152.36	0xd0d...e2dc5
Apr 1 01:43 PM	ARTEMISII / WETH	Buy	$0.0₅1344	0.0₉6349 WETH	142.45M	0.0901 WETH	$191.44	0x0b6...05b05
Apr 1 01:42 PM	ARTEMISII / WETH	Sell	$0.0₅1336	0.0₉6299 WETH	194.81M	0.1233 WETH	$260.21	0x771...94cce
Apr 1 01:42 PM	ARTEMISII / WETH	Buy	$0.0₅1351	0.0₉6368 WETH	125.31M	0.0795 WETH	$169.22	0x3ac...11645
Apr 1 01:42 PM	ARTEMISII / WETH	Sell	$0.0₅1344	0.0₉6323 WETH	31.67M	0.0200 WETH	$42.55	0x7d1...be947
Apr 1 01:42 PM	ARTEMISII / WETH	Buy	$0.0₅1346	0.0₉6335 WETH	204.73M	0.1290 WETH	$275.52	0x4dc...fe455
Apr 1 01:42 PM	ARTEMISII / WETH	Sell	$0.0₅1331	0.0₉6262 WETH	512.87M	0.3257 WETH	$682.28	0x405...121d3
Apr 1 01:42 PM	ARTEMISII / WETH	Sell	$0.0₅1369	0.0₉6446 WETH	729.65M	0.4800 WETH	$998.54	0x732...fa86a
Apr 1 01:42 PM	ARTEMISII / WETH	Buy	$0.0₅1427	0.0₉6721 WETH	29.77M	0.0200 WETH	$42.48	0x30e...22835
Apr 1 01:41 PM	ARTEMISII / WETH	Buy	$0.0₅1426	0.0₉6709 WETH	175.64M	0.1173 WETH	$250.29	0xe3e...f16fa
Apr 1 01:41 PM	ARTEMISII / WETH	Sell	$0.0₅1412	0.0₉6642 WETH	243.22M	0.1626 WETH	$343.22	0xda2...32ea5
Apr 1 01:41 PM	ARTEMISII / WETH	Buy	$0.0₅1432	0.0₉6736 WETH	191.75M	0.1285 WETH	$274.43	0xc95...901ff
Apr 1 01:41 PM	ARTEMISII / WETH	Sell	$0.0₅1415	0.0₉6661 WETH	442.84M	0.2986 WETH	$626.48	0x7b8...cfdf5
Apr 1 01:41 PM	ARTEMISII / WETH	Sell	$0.0₅1452	0.0₉6835 WETH	262.73M	0.1809 WETH	$381.35	0xa1e...57532
Apr 1 01:41 PM	ARTEMISII / WETH	Buy	$0.0₅1475	0.0₉6941 WETH	95.31M	0.0660 WETH	$140.49	0xea4...2676d
Apr 1 01:41 PM	ARTEMISII / WETH	Sell	$0.0₅1466	0.0₉6902 WETH	372.21M	0.2596 WETH	$545.41	0x520...b7181
Apr 1 01:41 PM	ARTEMISII / WETH	Buy	$0.0₅1498	0.0₉7056 WETH	185.19M	0.1300 WETH	$277.39	0x373...27628
Apr 1 01:40 PM	ARTEMISII / WETH	Buy	$0.0₅1482	0.0₉6979 WETH	291.54M	0.2018 WETH	$431.90	0xaa9...9a7b9
Apr 1 01:40 PM	ARTEMISII / WETH	Buy	$0.0₅1457	0.0₉6860 WETH	195.34M	0.1333 WETH	$284.51	0xb79...a5a7c
Apr 1 01:40 PM	ARTEMISII / WETH	Buy	$0.0₅1441	0.0₉6782 WETH	222.51M	0.1500 WETH	$320.55	0x72e...fe1fc
Apr 1 01:40 PM	ARTEMISII / WETH	Sell	$0.0₅1425	0.0₉6695 WETH	338.22M	0.2285 WETH	$481.72	0xab9...d4817
Apr 1 01:40 PM	ARTEMISII / WETH	Sell	$0.0₅1453	0.0₉6828 WETH	456.38M	0.3156 WETH	$662.90	0x7e5...06681
Apr 1 01:40 PM	ARTEMISII / WETH	Buy	$0.0₅1493	0.0₉7014 WETH	14.12M	0.0₂9900 WETH	$21.06	0x48f...e2a74
Apr 1 01:40 PM	ARTEMISII / WETH	Sell	$0.0₅1492	0.0₉7008 WETH	95.70M	0.0672 WETH	$142.74	0x9cf...81b96
Apr 1 01:40 PM	ARTEMISII / WETH	Buy	$0.0₅1501	0.0₉7048 WETH	571.17M	0.3960 WETH	$856.76	0x051...4c90d
Apr 1 01:39 PM	ARTEMISII / WETH	Buy	$0.0₅1451	0.0₉6815 WETH	325.76M	0.2200 WETH	$472.66	0xfa3...0fa79
Apr 1 01:39 PM	ARTEMISII / WETH	Buy	$0.0₅1426	0.0₉6687 WETH	14.95M	0.0100 WETH	$21.31	0x1e2...7f417
Apr 1 01:39 PM	ARTEMISII / WETH	Buy	$0.0₅1423	0.0₉6681 WETH	90.00M	0.0600 WETH	$128.04	0x055...aa566
Apr 1 01:39 PM	ARTEMISII / WETH	Sell	$0.0₅1418	0.0₉6647 WETH	8.20M	0.0₂5447 WETH	$11.62	0xece...ff2b4
Apr 1 01:39 PM	ARTEMISII / WETH	Buy	$0.0₅1418	0.0₉6650 WETH	297.91M	0.1965 WETH	$422.37	0x5e7...f1af7

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ARTEMISII	4h	$2.11K	2.02K	$629.55K	-	-	-1.03%	$491.19M
ETH/ARTEMISII	2h	$2.13K	2	$15.91	-	0,00%	0.82%	-
ETH/ARTEMISII	4h	$2.13K	2	$0.1330	-	0,00%	-0.05%	-
ARTEMISII/USDT	4h	$0.0₈6254	1	$0.1122	-	-	0,00%	$625.38

What is the price of ARTEMIS II (ARTEMISII)?

The current price for ARTEMIS II (ARTEMISII) on the Base chain is $0.0₅1498. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ARTEMIS II (ARTEMISII)?

The Fully Diluted Valuation (FDV) of ARTEMIS II (ARTEMISII) is $149.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ARTEMIS II (ARTEMISII)?

You can buy ARTEMIS II on decentralized exchanges (DEXes) on the Base chain. Check the ARTEMIS II Liquidity pools to see all available ARTEMISII trading pairs and choose the pool with the best liquidity.

What is ARTEMIS II (ARTEMISII) liquidity?

The total liquidity for ARTEMIS II (ARTEMISII) across all pools on Base is $71.78K. Liquidity is spread across pools, providing traders with multiple options for swapping ARTEMISII.

What is ARTEMISII, ARTEMIS II?

ARTEMIS II (ARTEMISII) is a cryptocurrency token deployed on the Base blockchain. The current value of ARTEMISII is $0.0₅1498. Visit the Description tab for more details about this project.

How to trade ARTEMISII?

You can buy or sell ARTEMISII on the Base chain through any of available ARTEMISII Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ARTEMIS II

ARTEMIS II (ARTEMISII) is a cryptocurrency token on the Base blockchain. The current price is $0.051498 with a fully diluted valuation of $149.71K.

WETH/ARTEMISII on Uniswap V4 ETH/ARTEMISII on Uniswap V4 ETH/ARTEMISII on Uniswap V4 ARTEMISII/USDT on Uniswap V4

ARTEMIS II (ARTEMISII)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ARTEMIS II

About ARTEMIS II