WETH/ARTEMISII Pool
The live WETH/ARTEMISII price today is $2.11K, with a 24-hour trading volume of $647.19K. This pair has changed -1.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $647.19K
- 24h Buy Volume
- $303.60K
- 24h Sell Volume
- $343.59K
- Liquidity
- No data
- 24h Transactions
- 2055
- 24h Buys
- 776
- 24h Sells
- 1278
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- -1.02%
- 24 Hours
- -1.02%
Tokens in this pool
Wrapped Ether (WETH) ARTEMIS II (ARTEMISII)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -13000000000000000 WETH for 1.8342606318198594e+25 ARTEMISII
- : 2724440983976260 WETH for -3.849610747632542e+24 ARTEMISII
- : -434000000000000000 WETH for 6.239249583728106e+26 ARTEMISII
- : -300000000000000 WETH for 4.392955309921312e+23 ARTEMISII
- : -450000000000000000 WETH for 6.718829570977676e+26 ARTEMISII
- : -150000000000000000 WETH for 2.2985955516261815e+26 ARTEMISII
- : -90000000000000000 WETH for 1.3937443739815763e+26 ARTEMISII
- : 199849599406165 WETH for -3.1102378912981267e+23 ARTEMISII
- : -9900000000000000 WETH for 1.5398442990530167e+25 ARTEMISII
- : 23445772135251972 WETH for -3.6482211455637894e+25 ARTEMISII
WETH / ARTEMISII
WETH/ARTEMISII Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ARTEMISII) | WETH | ARTEMISII | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:50 PM | Sell | $2.11K | 1.41B | 0.0130 | 18.34M | $27.47 | 0x5dd...664dd |
Apr 1 01:50 PM | Buy | $2.11K | 1.41B | 0.022725 | 3.85M | $5.76 | 0xf1e...2b995 |
Apr 1 01:50 PM | Sell | $2.11K | 1.41B | 0.4340 | 623.92M | $917.28 | 0x9d2...d7491 |
Apr 1 01:50 PM | Sell | $2.11K | 1.47B | 0.033000 | 439.30K | $0.6340 | 0xfa1...f1dc0 |
Apr 1 01:50 PM | Sell | $2.11K | 1.47B | 0.4500 | 671.88M | $951.01 | 0xf26...aa0a8 |
Apr 1 01:50 PM | Sell | $2.11K | 1.52B | 0.1500 | 229.86M | $317.00 | 0x87c...11700 |
Apr 1 01:50 PM | Sell | $2.11K | 1.54B | 0.0900 | 139.37M | $190.21 | 0xccf...3dbee |
Apr 1 01:50 PM | Buy | $2.11K | 1.56B | 0.031999 | 311.02K | $0.4224 | 0x722...83e29 |
Apr 1 01:50 PM | Sell | $2.11K | 1.56B | 0.029900 | 15.40M | $20.92 | 0x9b9...604db |
Apr 1 01:49 PM | Buy | $2.11K | 1.56B | 0.0234 | 36.48M | $49.53 | 0x7e1...ed522 |
Apr 1 01:49 PM | Sell | $2.11K | 1.55B | 0.1300 | 203.03M | $274.65 | 0x616...27ef7 |
Apr 1 01:49 PM | Buy | $2.11K | 1.57B | 0.0517 | 81.13M | $109.26 | 0xa42...949e2 |
Apr 1 01:49 PM | Sell | $2.11K | 1.56B | 0.0660 | 103.50M | $139.44 | 0x857...1e269 |
Apr 1 01:49 PM | Sell | $2.11K | 1.57B | 0.033955 | 622.05K | $0.8356 | 0x158...38a62 |
Apr 1 01:49 PM | Buy | $2.11K | 1.57B | 0.1006 | 157.76M | $212.66 | 0x03f...823fa |
Apr 1 01:49 PM | Sell | $2.11K | 1.56B | 0.1980 | 311.38M | $418.37 | 0xfa9...04f52 |
Apr 1 01:49 PM | Sell | $2.11K | 1.59B | 0.0990 | 157.76M | $209.19 | 0xb6a...0aef9 |
Apr 1 01:49 PM | Buy | $2.11K | 1.60B | 0.0190 | 30.45M | $40.19 | 0x4b4...e80bb |
Apr 1 01:48 PM | Sell | $2.11K | 1.60B | 0.4965 | 811.33M | $1.05K | 0x5d1...207b4 |
Apr 1 01:48 PM | Buy | $2.11K | 1.67B | 0.0493 | 82.37M | $104.28 | 0x24b...ca6e3 |
Apr 1 01:48 PM | Sell | $2.11K | 1.66B | 0.025000 | 8.32M | $10.56 | 0x79c...60334 |
Apr 1 01:48 PM | Buy | $2.11K | 1.67B | 0.3158 | 518.63M | $667.21 | 0x014...21704 |
Apr 1 01:48 PM | Sell | $2.11K | 1.62B | 0.1500 | 244.27M | $316.92 | 0xb35...0d9e1 |
Apr 1 01:48 PM | Sell | $2.11K | 1.64B | 0.0740 | 121.78M | $156.34 | 0x743...d58a4 |
Apr 1 01:48 PM | Buy | $2.11K | 1.65B | 0.024908 | 8.11M | $10.36 | 0xf63...986df |
Apr 1 01:48 PM | Sell | $2.11K | 1.65B | 0.034000 | 659.94K | $0.8448 | 0x105...91f1b |
Apr 1 01:48 PM | Sell | $2.11K | 1.65B | 0.0600 | 99.26M | $126.79 | 0x506...83492 |
Apr 1 01:48 PM | Buy | $2.11K | 1.66B | 0.0494 | 81.85M | $104.39 | 0x47a...044a4 |
Apr 1 01:48 PM | Sell | $2.11K | 1.65B | 0.0993 | 164.73M | $209.86 | 0x39a...cc731 |
Apr 1 01:48 PM | Buy | $2.11K | 1.67B | 0.1439 | 238.55M | $304.21 | 0xcfe...68ed3 |
Apr 1 01:47 PM | Sell | $2.11K | 1.65B | 0.0496 | 81.85M | $104.98 | 0xe54...831eb |
Apr 1 01:47 PM | Buy | $2.11K | 1.65B | 0.3199 | 521.50M | $676.55 | 0x62d...8640e |
Apr 1 01:47 PM | Buy | $2.11K | 1.61B | 0.0547 | 87.70M | $115.71 | 0xf06...6848b |
Apr 1 01:47 PM | Sell | $2.11K | 1.60B | 0.2595 | 419.37M | $548.80 | 0x8cd...1fa3e |
Apr 1 01:47 PM | Buy | $2.12K | 1.64B | 0.025956 | 9.74M | $12.61 | 0x796...da75e |
Apr 1 01:47 PM | Sell | $2.12K | 1.63B | 0.0495 | 81.07M | $104.78 | 0x9f9...2a293 |
Apr 1 01:47 PM | Buy | $2.12K | 1.64B | 0.1482 | 241.96M | $313.80 | 0x676...7a3b4 |
Apr 1 01:47 PM | Sell | $2.12K | 1.62B | 0.0600 | 97.44M | $127.00 | 0xaa1...38207 |
Apr 1 01:47 PM | Buy | $2.12K | 1.63B | 0.3682 | 590.33M | $779.29 | 0x270...8322f |
Apr 1 01:47 PM | Sell | $2.12K | 1.58B | 0.0690 | 109.05M | $146.06 | 0x5a9...1a42e |
Apr 1 01:46 PM | Buy | $2.12K | 1.59B | 0.0837 | 132.29M | $177.00 | 0xb1e...bc1f7 |
Apr 1 01:46 PM | Sell | $2.12K | 1.57B | 0.0498 | 78.46M | $105.24 | 0x5e9...9fa2f |
Apr 1 01:46 PM | Sell | $2.11K | 1.58B | 0.2475 | 395.54M | $523.46 | 0xb3e...ace5f |
Apr 1 01:46 PM | Sell | $2.11K | 1.62B | 0.1465 | 238.30M | $309.75 | 0xc6a...35b08 |
Apr 1 01:46 PM | Buy | $2.11K | 1.64B | 0.2151 | 349.23M | $454.82 | 0xd6c...ae5a2 |
Apr 1 01:46 PM | Sell | $2.11K | 1.61B | 0.0108 | 17.35M | $22.83 | 0xf31...79fd7 |
Apr 1 01:46 PM | Buy | $2.11K | 1.61B | 0.5762 | 903.81M | $1.22K | 0xab1...2cf7c |
Apr 1 01:46 PM | Sell | $2.11K | 1.53B | 0.021485 | 2.27M | $3.14 | 0xe52...febd9 |
Apr 1 01:46 PM | Sell | $2.11K | 1.53B | 0.1000 | 153.45M | $211.42 | 0x568...09076 |
Apr 1 01:45 PM | Buy | $2.11K | 1.54B | 0.2245 | 342.96M | $474.70 | 0x3e2...f62c9 |
Apr 1 01:45 PM | Sell | $2.11K | 1.51B | 0.3465 | 531.66M | $732.68 | 0x23f...9d98d |
Apr 1 01:45 PM | Buy | $2.12K | 1.56B | 0.0561 | 87.31M | $118.73 | 0x536...28677 |
Apr 1 01:45 PM | Sell | $2.12K | 1.55B | 0.037000 | 1.09M | $1.48 | 0x6b1...36dcf |
Apr 1 01:45 PM | Buy | $2.12K | 1.55B | 0.1619 | 249.41M | $342.43 | 0x68e...e8020 |
Apr 1 01:45 PM | Sell | $2.12K | 1.53B | 0.0800 | 122.70M | $169.23 | 0xa3e...b5346 |
Apr 1 01:45 PM | Buy | $2.12K | 1.54B | 0.0903 | 138.58M | $191.09 | 0xc47...019d8 |
Apr 1 01:45 PM | Sell | $2.12K | 1.53B | 0.1333 | 204.74M | $282.08 | 0xc71...982f2 |
Apr 1 01:45 PM | Buy | $2.12K | 1.55B | 0.1955 | 299.73M | $413.46 | 0x467...b9ed5 |
Apr 1 01:45 PM | Sell | $2.12K | 1.52B | 0.0130 | 19.75M | $27.50 | 0x92b...44272 |
Apr 1 01:44 PM | Sell | $2.11K | 1.52B | 0.0498 | 75.81M | $105.13 | 0x316...281be |
Apr 1 01:44 PM | Sell | $2.11K | 1.53B | 0.0498 | 76.14M | $105.05 | 0xc03...34319 |
Apr 1 01:44 PM | Buy | $2.11K | 1.53B | 0.1139 | 174.01M | $240.52 | 0xf3a...bdc7b |
Apr 1 01:44 PM | Sell | $2.11K | 1.52B | 0.3900 | 602.46M | $823.48 | 0xf1c...2b42d |
Apr 1 01:43 PM | Sell | $2.11K | 1.57B | 0.0966 | 152.44M | $203.97 | 0xde0...3745e |
Apr 1 01:43 PM | Sell | $2.11K | 1.59B | 0.1965 | 314.20M | $414.74 | 0x53f...6b49c |
Apr 1 01:43 PM | Buy | $2.11K | 1.61B | 0.2998 | 477.58M | $632.67 | 0x3fd...afcc0 |
Apr 1 01:43 PM | Sell | $2.11K | 1.57B | 0.0995 | 156.96M | $210.39 | 0x574...7c541 |
Apr 1 01:43 PM | Buy | $2.12K | 1.59B | 0.0722 | 114.09M | $152.77 | 0xd0d...e2dc5 |
Apr 1 01:43 PM | Sell | $2.12K | 1.58B | 0.0901 | 142.45M | $190.77 | 0x0b6...05b05 |
Apr 1 01:42 PM | Buy | $2.12K | 1.59B | 0.1233 | 194.81M | $261.51 | 0x771...94cce |
Apr 1 01:42 PM | Sell | $2.12K | 1.57B | 0.0795 | 125.31M | $168.71 | 0x3ac...11645 |
Apr 1 01:42 PM | Buy | $2.12K | 1.58B | 0.0200 | 31.67M | $42.56 | 0x7d1...be947 |
Apr 1 01:42 PM | Sell | $2.12K | 1.58B | 0.1290 | 204.73M | $274.08 | 0x4dc...fe455 |
Apr 1 01:42 PM | Buy | $2.12K | 1.60B | 0.3257 | 512.87M | $691.86 | 0x405...121d3 |
Apr 1 01:42 PM | Buy | $2.12K | 1.55B | 0.4800 | 729.65M | $1.02K | 0x732...fa86a |
Apr 1 01:42 PM | Sell | $2.12K | 1.49B | 0.0200 | 29.77M | $42.47 | 0x30e...22835 |
Apr 1 01:41 PM | Sell | $2.12K | 1.49B | 0.1173 | 175.64M | $249.15 | 0xe3e...f16fa |
Apr 1 01:41 PM | Buy | $2.12K | 1.51B | 0.1626 | 243.22M | $345.47 | 0xda2...32ea5 |
Apr 1 01:41 PM | Sell | $2.12K | 1.48B | 0.1285 | 191.75M | $273.05 | 0xc95...901ff |
Apr 1 01:41 PM | Buy | $2.12K | 1.50B | 0.2986 | 442.84M | $634.26 | 0x7b8...cfdf5 |
Apr 1 01:41 PM | Buy | $2.12K | 1.46B | 0.1809 | 262.73M | $384.10 | 0xa1e...57532 |
Apr 1 01:41 PM | Sell | $2.12K | 1.44B | 0.0660 | 95.31M | $140.17 | 0xea4...2676d |
Apr 1 01:41 PM | Buy | $2.12K | 1.45B | 0.2596 | 372.21M | $551.15 | 0x520...b7181 |
Apr 1 01:41 PM | Sell | $2.12K | 1.42B | 0.1300 | 185.19M | $276.01 | 0x373...27628 |
Apr 1 01:40 PM | Sell | $2.12K | 1.43B | 0.2018 | 291.54M | $428.42 | 0xaa9...9a7b9 |
Apr 1 01:40 PM | Sell | $2.12K | 1.46B | 0.1333 | 195.34M | $283.03 | 0xb79...a5a7c |
Apr 1 01:40 PM | Sell | $2.12K | 1.47B | 0.1500 | 222.51M | $318.65 | 0x72e...fe1fc |
Apr 1 01:40 PM | Buy | $2.13K | 1.49B | 0.2285 | 338.22M | $486.23 | 0xab9...d4817 |
Apr 1 01:40 PM | Buy | $2.13K | 1.46B | 0.3156 | 456.38M | $671.52 | 0x7e5...06681 |
Apr 1 01:40 PM | Sell | $2.13K | 1.43B | 0.029900 | 14.12M | $21.06 | 0x48f...e2a74 |
Apr 1 01:40 PM | Buy | $2.13K | 1.43B | 0.0672 | 95.70M | $143.07 | 0x9cf...81b96 |
Apr 1 01:40 PM | Sell | $2.13K | 1.42B | 0.3960 | 571.17M | $842.90 | 0x051...4c90d |
Apr 1 01:39 PM | Sell | $2.13K | 1.47B | 0.2200 | 325.76M | $468.45 | 0xfa3...0fa79 |
Apr 1 01:39 PM | Sell | $2.13K | 1.50B | 0.0100 | 14.95M | $21.31 | 0x1e2...7f417 |
Apr 1 01:39 PM | Sell | $2.13K | 1.50B | 0.0600 | 90.00M | $127.78 | 0x055...aa566 |
Apr 1 01:39 PM | Buy | $2.13K | 1.50B | 0.025447 | 8.20M | $11.61 | 0xece...ff2b4 |
Apr 1 01:39 PM | Sell | $2.13K | 1.50B | 0.1965 | 297.91M | $418.98 | 0x5e7...f1af7 |
Apr 1 01:38 PM | Buy | $2.13K | 1.53B | 0.1402 | 213.29M | $298.72 | 0x221...4f4fd |
Apr 1 01:38 PM | Sell | $2.13K | 1.51B | 0.2970 | 454.50M | $632.80 | 0x2c8...6ed0e |
Apr 1 01:38 PM | Buy | $2.13K | 1.55B | 0.2223 | 341.67M | $473.71 | 0xa21...5e2f5 |