Revenant AI

Revenant AI Price (RVNT)

Date	Market	Type	Price (USD)	Price	RVNT	2nd ASSET	Total	TXN
Mar 25 08:43 PM	RVNT / WETH	Sell	$0.0₆2706	0.0₉1251 WETH	904.64M	0.1129 WETH	$244.76	0x8c4...a5292
Mar 25 08:41 PM	RVNT / WETH	Sell	$0.0₆2761	0.0₉1277 WETH	11.52M	0.0₂1453 WETH	$3.18	0x952...dafb7
Mar 25 03:36 PM	RVNT / WETH	Sell	$0.0₆2760	0.0₉1277 WETH	2.00M	0.0₃2520 WETH	$0.5510	0xf17...57fa4
Mar 25 02:29 PM	RVNT / WETH	Buy	$0.0₆2784	0.0₉1277 WETH	153.48M	0.0198 WETH	$42.72	0x85b...8b8ea
Mar 25 12:10 PM	RVNT / WETH	Sell	$0.0₆2791	0.0₉1273 WETH	2.00M	0.0₃2511 WETH	$0.5573	0x332...e0707
Mar 25 10:53 AM	RVNT / WETH	Sell	$0.0₆2781	0.0₉1273 WETH	2.00M	0.0₃2511 WETH	$0.5553	0x21b...074f0
Mar 25 09:25 AM	RVNT / ETH	Sell	$0.0₆4219	0.0₉1935 ETH	3.00M	0.0₃3780 ETH	$1.26	0x1e8...45e98
Mar 25 09:25 AM	RVNT / WETH	Sell	$0.0₆2772	0.0₉1273 WETH	8.99M	0.0₂1130 WETH	$2.49	0x1e8...45e98
Mar 25 06:47 AM	RVNT / ETH	Sell	$0.0₆4225	0.0₉1947 ETH	2.00M	0.0₃2532 ETH	$0.8437	0x36b...8f5c7
Mar 25 06:06 AM	RVNT / WETH	Sell	$0.0₆2761	0.0₉1273 WETH	361.58M	0.0457 WETH	$99.81	0x82d...ca0f8
Mar 25 04:07 AM	RVNT / WETH	Sell	$0.0₆2772	0.0₉1284 WETH	11.98M	0.0₂1520 WETH	$3.32	0xf71...62e55
Mar 25 02:18 AM	RVNT / WETH	Sell	$0.0₆2768	0.0₉1284 WETH	11.98M	0.0₂1520 WETH	$3.32	0x1e2...54fec
Mar 25 01:18 AM	RVNT / WETH	Sell	$0.0₆2773	0.0₉1284 WETH	68.11M	0.0₂8647 WETH	$18.88	0xb45...81020
Mar 24 11:59 PM	RVNT / WETH	Sell	$0.0₆2773	0.0₉1286 WETH	2.00M	0.0₃2538 WETH	$0.5536	0x048...b65ae
Mar 24 10:36 PM	RVNT / WETH	Sell	$0.0₆2756	0.0₉1287 WETH	11.98M	0.0₂1523 WETH	$3.30	0x02d...572e8
Mar 24 03:57 PM	RVNT / ETH	Sell	$0.0₆4177	0.0₉1954 ETH	2.00M	0.0₃2542 ETH	$0.8340	0x12c...a5b66
Mar 24 01:51 PM	RVNT / WETH	Sell	$0.0₆2750	0.0₉1287 WETH	11.98M	0.0₂1524 WETH	$3.29	0xcc9...291c4
Mar 24 12:18 PM	RVNT / WETH	Sell	$0.0₆2788	0.0₉1287 WETH	2.00M	0.0₃2539 WETH	$0.5566	0x730...7c2d6
Mar 24 09:01 AM	RVNT / WETH	Sell	$0.0₆2774	0.0₉1287 WETH	174.84M	0.0223 WETH	$48.49	0x7a8...e589f
Mar 24 09:00 AM	RVNT / WETH	Sell	$0.0₆2784	0.0₉1292 WETH	2.00M	0.0₃2550 WETH	$0.5559	0xde7...6de98
Mar 24 06:06 AM	RVNT / ETH	Sell	$0.0₆4185	0.0₉1962 ETH	2.00M	0.0₃2552 ETH	$0.8356	0xdec...0e226
Mar 24 06:00 AM	RVNT / WETH	Sell	$0.0₆2756	0.0₉1293 WETH	2.00M	0.0₃2550 WETH	$0.5504	0x054...4fb74
Mar 24 04:39 AM	RVNT / WETH	Sell	$0.0₆2757	0.0₉1293 WETH	85.29M	0.0109 WETH	$23.51	0xc26...1da08
Mar 24 04:22 AM	RVNT / WETH	Sell	$0.0₆2774	0.0₉1295 WETH	321.45K	0.0₄4112 WETH	$0.0892	0x2c0...18e96
Mar 24 04:21 AM	RVNT / WETH	Sell	$0.0₆2775	0.0₉1295 WETH	11.98M	0.0₂1533 WETH	$3.32	0xf14...30067
Mar 24 03:32 AM	RVNT / WETH	Sell	$0.0₆2767	0.0₉1295 WETH	2.00M	0.0₃2556 WETH	$0.5525	0xafa...598bf
Mar 24 12:01 AM	RVNT / WETH	Sell	$0.0₆2791	0.0₉1296 WETH	2.00M	0.0₃2556 WETH	$0.5572	0x32d...f5f86
Mar 23 11:25 PM	RVNT / WETH	Sell	$0.0₆2777	0.0₉1296 WETH	11.98M	0.0₂1534 WETH	$3.33	0x95e...cbfcf
Mar 23 08:55 PM	RVNT / WETH	Sell	$0.0₆2801	0.0₉1296 WETH	11.98M	0.0₂1534 WETH	$3.36	0xb62...8a1b4
Mar 23 08:29 PM	RVNT / WETH	Sell	$0.0₆2798	0.0₉1296 WETH	2.00M	0.0₃2557 WETH	$0.5586	0x9b0...7aec0
Mar 23 08:13 PM	RVNT / WETH	Buy	$0.0₆2797	0.0₉1296 WETH	5.00M	0.0₃6562 WETH	$1.40	0x1f1...13d16
Mar 23 07:10 PM	RVNT / WETH	Sell	$0.0₆2804	0.0₉1296 WETH	2.00M	0.0₃2557 WETH	$0.5599	0x621...2eaf0
Mar 23 06:08 PM	RVNT / USDC	Sell	$0.0₆5480	0.0₆5480 USDC	299.66K	0.0854 USDC	$0.1642	0x586...1e912
Mar 23 06:08 PM	RVNT / USDC	Sell	$0.0₆3650	0.0₆3650 USDC	299.66K	0.0868 USDC	$0.1094	0x586...1e912
Mar 23 06:08 PM	RVNT / USDC	Sell	$0.0₅2715	0.0₅2715 USDC	299.62K	0.0940 USDC	$0.8134	0x586...1e912
Mar 23 06:08 PM	RVNT / WETH	Sell	$0.0₆2785	0.0₉1296 WETH	2.10M	0.0₃2685 WETH	$0.5837	0x586...1e912
Mar 23 06:08 PM	RVNT / ETH	Sell	$0.0₆4238	0.0₉1970 ETH	8.99M	0.0₂1161 ETH	$3.81	0x586...1e912
Mar 23 03:13 PM	RVNT / WETH	Buy	$0.0₆2825	0.0₉1296 WETH	17.36M	0.0₂2277 WETH	$4.90	0xc73...f6daa
Mar 23 03:02 PM	RVNT / WETH	Buy	$0.0₆2824	0.0₉1296 WETH	174.84M	0.0229 WETH	$49.36	0x5c8...d3e9a
Mar 23 09:19 AM	RVNT / WETH	Sell	$0.0₆2634	0.0₉1291 WETH	1.49B	0.1928 WETH	$391.48	0x1f7...f30c6
Mar 23 05:26 AM	RVNT / WETH	Sell	$0.0₆2756	0.0₉1336 WETH	172.79M	0.0228 WETH	$47.62	0x3a1...6d7ec
Mar 23 02:20 AM	RVNT / WETH	Buy	$0.0₆2755	0.0₉1341 WETH	17.51M	0.0₂2376 WETH	$4.82	0xcfb...93698
Mar 22 03:43 PM	RVNT / WETH	Sell	$0.0₆2784	0.0₉1341 WETH	435.73M	0.0580 WETH	$121.30	0xea0...e519b
Mar 22 03:34 PM	RVNT / WETH	Buy	$0.0₆2816	0.0₉1354 WETH	362.79M	0.0495 WETH	$102.14	0x9ed...52f9e
Mar 22 03:34 PM	RVNT / WETH	Buy	$0.0₆2792	0.0₉1343 WETH	72.93M	0.0₂9900 WETH	$20.36	0xd39...5a253
Mar 21 11:05 PM	RVNT / WETH	Buy	$0.0₆2878	0.0₉1340 WETH	63.21M	0.0₂8567 WETH	$18.19	0xb29...3b064
Mar 21 08:39 PM	RVNT / WETH	Sell	$0.0₆2879	0.0₉1338 WETH	246.24M	0.0326 WETH	$70.87	0x52b...a3b2b
Mar 21 04:07 PM	RVNT / WETH	Buy	$0.0₆2900	0.0₉1346 WETH	1.01B	0.1360 WETH	$293.00	0x20d...42425
Mar 21 02:59 PM	RVNT / WETH	Buy	$0.0₆2828	0.0₉1314 WETH	69.89M	0.0₂9287 WETH	$19.76	0xb8f...3c13f
Mar 21 02:18 PM	RVNT / WETH	Sell	$0.0₆2836	0.0₉1312 WETH	515.61M	0.0672 WETH	$146.19	0x6ee...cfa4b
Mar 21 02:13 PM	RVNT / WETH	Buy	$0.0₆2873	0.0₉1328 WETH	68.11M	0.0₂9145 WETH	$19.57	0x0d9...5b69f
Mar 21 02:13 PM	RVNT / WETH	Buy	$0.0₆2871	0.0₉1326 WETH	171.17M	0.0229 WETH	$49.14	0x5a8...a0eae
Mar 21 02:12 PM	RVNT / WETH	Buy	$0.0₆2853	0.0₉1321 WETH	344.44M	0.0458 WETH	$98.27	0x62f...15b19
Mar 21 01:04 PM	RVNT / WETH	Sell	$0.0₆2826	0.0₉1310 WETH	90.27M	0.0117 WETH	$25.50	0xa42...c3b55
Mar 21 11:35 AM	RVNT / WETH	Sell	$0.0₆2828	0.0₉1313 WETH	18.09M	0.0₂2347 WETH	$5.12	0xf8f...0ae1b
Mar 21 05:52 AM	RVNT / WETH	Buy	$0.0₆2828	0.0₉1313 WETH	7.45M	0.0₃9900 WETH	$2.11	0x33e...268f1
Mar 20 11:08 PM	RVNT / ETH	Sell	$0.0₆4322	0.0₉2006 ETH	12.31M	0.0₂1625 ETH	$5.32	0xd1f...eab7b
Mar 20 11:08 PM	RVNT / WETH	Sell	$0.0₆2824	0.0₉1313 WETH	478.23M	0.0624 WETH	$135.01	0xd1f...eab7b
Mar 20 10:55 PM	RVNT / WETH	Buy	$0.0₆2862	0.0₉1328 WETH	7.37M	0.0₃9900 WETH	$2.11	0x0ac...26f87
Mar 20 10:55 PM	RVNT / WETH	Buy	$0.0₆2861	0.0₉1328 WETH	14.74M	0.0₂1980 WETH	$4.22	0x24f...a5a07
Mar 20 10:37 PM	RVNT / WETH	Buy	$0.0₆2863	0.0₉1327 WETH	370.27M	0.0495 WETH	$105.99	0x298...d3dc9
Mar 20 10:06 PM	RVNT / WETH	Sell	$0.0₆2846	0.0₉1316 WETH	208.43M	0.0271 WETH	$59.30	0x6f8...f96e6
Mar 20 04:46 PM	RVNT / WETH	Sell	$0.0₆2821	0.0₉1322 WETH	1.07B	0.1412 WETH	$301.39	0x6e5...cd69d
Mar 20 04:46 PM	RVNT / WETH	Sell	$0.0₆2892	0.0₉1355 WETH	14.43M	0.0₂1933 WETH	$4.17	0x36a...54022
Mar 20 04:46 PM	RVNT / WETH	Sell	$0.0₆2893	0.0₉1356 WETH	1.10B	0.1488 WETH	$317.26	0x7f1...92c0c
Mar 20 04:43 PM	RVNT / WETH	Buy	$0.0₆2970	0.0₉1391 WETH	1.07B	0.1485 WETH	$317.29	0xca7...2a949
Mar 20 04:43 PM	RVNT / WETH	Buy	$0.0₆2895	0.0₉1356 WETH	14.43M	0.0₂1980 WETH	$4.18	0x6a0...c20df
Mar 20 04:43 PM	RVNT / WETH	Buy	$0.0₆2894	0.0₉1356 WETH	1.10B	0.1485 WETH	$317.35	0xb66...214cf
Mar 20 04:34 PM	RVNT / WETH	Buy	$0.0₆2822	0.0₉1321 WETH	37.05M	0.0₂4950 WETH	$10.45	0xab1...003d9
Mar 20 04:34 PM	RVNT / WETH	Sell	$0.0₆2818	0.0₉1320 WETH	27.03M	0.0₂3525 WETH	$7.62	0xb0a...09054
Mar 20 03:45 PM	RVNT / ETH	Sell	$0.0₆4384	0.0₉2056 ETH	5.61M	0.0₃7534 ETH	$2.46	0xf9d...7008c
Mar 20 03:45 PM	RVNT / WETH	Buy	$0.0₆2816	0.0₉1321 WETH	5.61M	0.0₃7491 WETH	$1.58	0xf9d...7008c
Mar 20 03:45 PM	RVNT / WETH	Sell	$0.0₆2815	0.0₉1321 WETH	612.10M	0.0804 WETH	$172.30	0x502...54eeb
Mar 20 01:28 PM	RVNT / WETH	Sell	$0.0₆2874	0.0₉1340 WETH	32.22M	0.0₂4265 WETH	$9.26	0xd58...2cb36
Mar 20 01:13 PM	RVNT / WETH	Buy	$0.0₆2863	0.0₉1341 WETH	146.23M	0.0198 WETH	$41.86	0xafa...e1fd2
Mar 20 12:56 PM	RVNT / ETH	Sell	$0.0₆4450	0.0₉2080 ETH	9.13M	0.0₂1247 ETH	$4.06	0x231...2704e
Mar 20 12:56 PM	RVNT / WETH	Buy	$0.0₆2859	0.0₉1336 WETH	9.13M	0.0₂1235 WETH	$2.61	0x231...2704e
Mar 20 12:56 PM	RVNT / WETH	Sell	$0.0₆2858	0.0₉1336 WETH	1.83B	0.2466 WETH	$522.80	0x720...8dc67
Mar 20 12:50 PM	RVNT / WETH	Sell	$0.0₆2984	0.0₉1395 WETH	18.30M	0.0₂2521 WETH	$5.46	0x741...6daae
Mar 20 12:50 PM	RVNT / ETH	Sell	$0.0₆4536	0.0₉2120 ETH	13.52M	0.0₂1890 ETH	$6.13	0x741...6daae
Mar 20 12:50 PM	RVNT / WETH	Sell	$0.0₆2985	0.0₉1395 WETH	898.45M	0.1251 WETH	$268.18	0xad1...57e64
Mar 20 11:28 AM	RVNT / WETH	Sell	$0.0₆3065	0.0₉1426 WETH	78.50M	0.0111 WETH	$24.06	0xa2f...c9149
Mar 20 05:55 AM	RVNT / WETH	Sell	$0.0₆3057	0.0₉1428 WETH	70.65M	0.0₂9976 WETH	$21.59	0x20b...be11b
Mar 20 05:31 AM	RVNT / WETH	Sell	$0.0₆3065	0.0₉1431 WETH	4.40M	0.0₃6223 WETH	$1.35	0x741...aa9b6
Mar 20 04:53 AM	RVNT / WETH	Sell	$0.0₆3071	0.0₉1431 WETH	59.01K	0.0₅8339 WETH	$0.0181	0xac8...4f5f2
Mar 20 03:29 AM	RVNT / WETH	Sell	$0.0₆3073	0.0₉1431 WETH	49.67M	0.0₂7025 WETH	$15.26	0x5c6...ffbbb
Mar 20 02:42 AM	RVNT / WETH	Sell	$0.0₆3067	0.0₉1433 WETH	11.65M	0.0₂1649 WETH	$3.57	0xe69...321ef
Mar 20 02:40 AM	RVNT / USDC	Sell	$0.0₆5932	0.0₆5931 USDC	421.86K	0.1326 USDC	$0.2502	0xa38...44563
Mar 20 02:40 AM	RVNT / WETH	Sell	$0.0₆3062	0.0₉1433 WETH	16.39M	0.0₂2320 WETH	$5.02	0xa38...44563
Mar 20 02:33 AM	RVNT / WETH	Buy	$0.0₆3065	0.0₉1434 WETH	354.94K	0.0₄5149 WETH	$0.1088	0xa23...850e5
Mar 19 08:34 PM	RVNT / WETH	Buy	$0.0₆3072	0.0₉1434 WETH	350.33K	0.0₄5082 WETH	$0.1076	0x138...140f2
Mar 19 08:02 PM	RVNT / WETH	Buy	$0.0₆3068	0.0₉1434 WETH	32.14M	0.0₂4661 WETH	$9.86	0x239...41d86
Mar 19 08:01 PM	RVNT / WETH	Buy	$0.0₆3066	0.0₉1432 WETH	32.22M	0.0₂4668 WETH	$9.88	0xf8d...ce1a6
Mar 19 08:00 PM	RVNT / WETH	Buy	$0.0₆3063	0.0₉1431 WETH	898.45M	0.1287 WETH	$275.16	0x451...e4f31
Mar 19 07:47 PM	RVNT / ETH	Sell	$0.0₆4675	0.0₉2180 ETH	6.05M	0.0₃8635 ETH	$2.83	0xb24...cf434
Mar 19 07:47 PM	RVNT / WETH	Buy	$0.0₆3005	0.0₉1400 WETH	6.05M	0.0₃8579 WETH	$1.82	0xb24...cf434
Mar 19 07:47 PM	RVNT / WETH	Sell	$0.0₆3005	0.0₉1400 WETH	1.75B	0.2467 WETH	$524.65	0x62d...66f73
Mar 19 07:44 PM	RVNT / WETH	Buy	$0.0₆3134	0.0₉1461 WETH	15.64M	0.0₂2311 WETH	$4.90	0x21d...6f047
Mar 19 06:24 PM	RVNT / WETH	Sell	$0.0₆3099	0.0₉1460 WETH	226.41M	0.0327 WETH	$70.14	0x359...d2959
Mar 19 06:24 PM	RVNT / ETH	Sell	$0.0₆4692	0.0₉2208 ETH	5.78M	0.0₃8348 ETH	$2.71	0x359...d2959

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/RVNT		10d	$2.16K	13	$422.78	-	0.03%	0.99%	$502.86M
ETH/RVNT		10d	$2.18K	2	$1.37	-	-	0.44%	-

What is the price of Revenant AI (RVNT)?

The current price for Revenant AI (RVNT) on the Base chain is $0.0₆2706. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Revenant AI (RVNT)?

The Fully Diluted Valuation (FDV) of Revenant AI (RVNT) is $27.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Revenant AI (RVNT)?

You can buy Revenant AI on decentralized exchanges (DEXes) on the Base chain. Check the Revenant AI Liquidity pools to see all available RVNT trading pairs and choose the pool with the best liquidity.

What is Revenant AI (RVNT) liquidity?

The total liquidity for Revenant AI (RVNT) across all pools on Base is $117.24. Liquidity is spread across pools, providing traders with multiple options for swapping RVNT.

What is RVNT, Revenant AI?

Revenant AI (RVNT) is a cryptocurrency token deployed on the Base blockchain. The current value of RVNT is $0.0₆2706. Visit the Description tab for more details about this project.

How to trade RVNT?

You can buy or sell RVNT on the Base chain through any of available RVNT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Revenant AI

Revenant AI (RVNT) is a cryptocurrency token on the Base blockchain. The current price is $0.062706 with a fully diluted valuation of $27.06K.

WETH/RVNT on Uniswap V4 ETH/RVNT on Uniswap V4

Revenant AI (RVNT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Revenant AI

About Revenant AI