WETH/RVNT Pool
The live WETH/RVNT price today is $2.16K, with a 24-hour trading volume of $175.69. This pair has changed 0.88% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $175.69
- 24h Buy Volume
- $132.75
- 24h Sell Volume
- $42.94
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.86%
- 24 Hours
- 0.88%
Tokens in this pool
Wrapped Ether (WETH) Revenant AI (RVNT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHEURC/USDCWETH/.AGENTOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 251922812905895 WETH for -1.997e+24 RVNT
- : -19800000000000000 WETH for 1.5347913941430481e+26 RVNT
- : 251042969679594 WETH for -1.997e+24 RVNT
- : 251054398075115 WETH for -1.997e+24 RVNT
- : 1129735571730056 WETH for -8.9853018e+24 RVNT
- : 45655338753276900 WETH for -3.615839936038995e+26 RVNT
- : 1519375127705201 WETH for -1.1982e+25 RVNT
- : 1519792007496704 WETH for -1.1982e+25 RVNT
- : 8646462879199361 WETH for -6.810598500288462e+25 RVNT
- : 253734774515586 WETH for -1.997e+24 RVNT
WETH / RVNT
WETH/RVNT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RVNT) | WETH | RVNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:36 PM | Buy | $2.16K | 7.83B | 0.032520 | 2.00M | $0.5444 | 0xf17...57fa4 |
Mar 25 02:29 PM | Sell | $2.18K | 7.83B | 0.0198 | 153.48M | $43.16 | 0x85b...8b8ea |
Mar 25 12:10 PM | Buy | $2.19K | 7.86B | 0.032511 | 2.00M | $0.5506 | 0x332...e0707 |
Mar 25 10:53 AM | Buy | $2.19K | 7.86B | 0.032511 | 2.00M | $0.5487 | 0x21b...074f0 |
Mar 25 09:25 AM | Buy | $2.18K | 7.86B | 0.021130 | 8.99M | $2.46 | 0x1e8...45e98 |
Mar 25 06:06 AM | Buy | $2.17K | 7.86B | 0.0457 | 361.58M | $99.02 | 0x82d...ca0f8 |
Mar 25 04:07 AM | Buy | $2.16K | 7.79B | 0.021520 | 11.98M | $3.28 | 0xf71...62e55 |
Mar 25 02:18 AM | Buy | $2.16K | 7.79B | 0.021520 | 11.98M | $3.28 | 0x1e2...54fec |
Mar 25 01:18 AM | Buy | $2.16K | 7.79B | 0.028647 | 68.11M | $18.67 | 0xb45...81020 |
Mar 24 11:59 PM | Buy | $2.16K | 7.78B | 0.032538 | 2.00M | $0.5470 | 0x048...b65ae |
Mar 24 10:36 PM | Buy | $2.14K | 7.78B | 0.021523 | 11.98M | $3.26 | 0x02d...572e8 |
Mar 24 01:51 PM | Buy | $2.14K | 7.77B | 0.021524 | 11.98M | $3.26 | 0xcc9...291c4 |
Mar 24 12:18 PM | Buy | $2.17K | 7.77B | 0.032539 | 2.00M | $0.5499 | 0x730...7c2d6 |
Mar 24 09:01 AM | Buy | $2.16K | 7.77B | 0.0223 | 174.84M | $48.00 | 0x7a8...e589f |
Mar 24 09:00 AM | Buy | $2.15K | 7.74B | 0.032550 | 2.00M | $0.5493 | 0xde7...6de98 |
Mar 24 06:00 AM | Buy | $2.13K | 7.74B | 0.032550 | 2.00M | $0.5438 | 0x054...4fb74 |
Mar 24 04:39 AM | Buy | $2.13K | 7.74B | 0.0109 | 85.29M | $23.25 | 0xc26...1da08 |
Mar 24 04:22 AM | Buy | $2.14K | 7.72B | 0.044112 | 321.45K | $0.0881 | 0x2c0...18e96 |
Mar 24 04:21 AM | Buy | $2.14K | 7.72B | 0.021533 | 11.98M | $3.29 | 0xf14...30067 |
Mar 24 03:32 AM | Buy | $2.14K | 7.72B | 0.032556 | 2.00M | $0.5458 | 0xafa...598bf |
