ETH/RVNT Pool
The live ETH/RVNT price today is $2.16K, with a 24-hour trading volume of $4.80. This pair has changed -0.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $4.80
- 24h Buy Volume
- $4.80
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Ether (ETH) Revenant AI (RVNT)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 1120035950579968 ETH for -8.9865e+24 RVNT
- : 377937432452473 ETH for -2.9966982e+24 RVNT
- : 253108485207205 ETH for -1.997e+24 RVNT
- : 254115967547717 ETH for -1.997e+24 RVNT
- : 255129477213668 ETH for -1.997e+24 RVNT
- : 1160788876197405 ETH for -8.9865e+24 RVNT
- : 1624985235146188 ETH for -1.2312608091587824e+25 RVNT
- : 753360815376288 ETH for -5.605198655205666e+24 RVNT
- : 1246305232885262 ETH for -9.133390412198029e+24 RVNT
- : 1889480050941827 ETH for -1.3524863318083385e+25 RVNT
ETH / RVNT
ETH/RVNT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RVNT) | ETH | RVNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:41 PM | Buy | $2.16K | 5.26B | 0.021121 | 8.99M | $2.42 | 0xb16...0d57e |
Mar 25 09:25 AM | Buy | $2.18K | 5.17B | 0.033780 | 3.00M | $0.8241 | 0x1e8...45e98 |
Mar 25 06:47 AM | Buy | $2.17K | 5.14B | 0.032532 | 2.00M | $0.5495 | 0x36b...8f5c7 |
Mar 24 03:57 PM | Buy | $2.14K | 5.12B | 0.032542 | 2.00M | $0.5432 | 0x12c...a5b66 |
Mar 24 06:06 AM | Buy | $2.13K | 5.10B | 0.032552 | 2.00M | $0.5442 | 0xdec...0e226 |
Mar 23 06:08 PM | Buy | $2.15K | 5.08B | 0.021161 | 8.99M | $2.50 | 0x586...1e912 |
Mar 20 11:08 PM | Buy | $2.16K | 4.99B | 0.021625 | 12.31M | $3.50 | 0xd1f...eab7b |
Mar 20 03:45 PM | Buy | $2.13K | 4.86B | 0.037534 | 5.61M | $1.61 | 0xf9d...7008c |
Mar 20 12:56 PM | Buy | $2.14K | 4.81B | 0.021247 | 9.13M | $2.67 | 0x231...2704e |
Mar 20 12:50 PM | Buy | $2.14K | 4.72B | 0.021890 | 13.52M | $4.04 | 0x741...6daae |
Mar 19 07:47 PM | Buy | $2.14K | 4.59B | 0.038635 | 6.05M | $1.85 | 0xb24...cf434 |
Mar 19 06:24 PM | Buy | $2.12K | 4.53B | 0.038348 | 5.78M | $1.77 | 0x359...d2959 |
Mar 19 06:13 PM | Buy | $2.12K | 4.47B | 0.022950 | 19.87M | $6.27 | 0x9e1...570a1 |
Mar 19 06:02 PM | Buy | $2.12K | 4.29B | 0.021041 | 6.81M | $2.21 | 0x391...67325 |
Mar 19 11:05 AM | Buy | $2.18K | 4.22B | 0.038526 | 5.51M | $1.86 | 0x273...b61fb |
