Automated Inu

Automated Inu Price (AI)

Date	Market	Type	Price (USD)	Price	AI	2nd ASSET	Total	TXN
Mar 23 10:05 PM	AI / ETH	Sell	$0.0₇9802	0.0₁₀4549 ETH	2.12M	0.0₄1697 ETH	$0.2081	0xf03...8123d
Mar 23 10:05 PM	AI / WETH	Buy	$0.0₇1075	0.0₁₁5003 WETH	2.12M	0.0₄1063 WETH	$0.0228	0xf03...8123d
Mar 23 10:05 PM	AI / WETH	Sell	$0.0₇1075	0.0₁₁5003 WETH	12.68B	0.0727 WETH	$136.31	0x9e0...fa3e3
Mar 23 10:05 PM	AI / WETH	Sell	$0.0₇1410	0.0₁₁6562 WETH	10.11B	0.0751 WETH	$142.61	0x639...6ecd8
Mar 23 10:05 PM	AI / WETH	Buy	$0.0₇1804	0.0₁₁8395 WETH	11.50B	0.0840 WETH	$207.37	0x509...912f3
Mar 23 10:05 PM	AI / USDC	Sell	$0.0₇1981	0.0₇1981 USDC	2.69M	0.0533 USDC	$0.0533	0x220...583de
Mar 23 10:05 PM	AI / WETH	Buy	$0.0₇1367	0.0₁₁6359 WETH	2.69M	0.0₄1713 WETH	$0.0368	0x220...583de
Mar 23 10:05 PM	AI / WETH	Sell	$0.0₇1367	0.0₁₁6359 WETH	16.43M	0.0₃1045 WETH	$0.2245	0xa52...d3585
Mar 23 10:05 PM	AI / WETH	Sell	$0.0₇1367	0.0₁₁6361 WETH	17.72M	0.0₃1128 WETH	$0.2422	0xd7b...19b07
Mar 23 10:05 PM	AI / WETH	Sell	$0.0₇1368	0.0₁₁6364 WETH	26.04B	0.2346 WETH	$356.04	0xe89...ca648
Mar 23 10:05 PM	AI / USDC	Sell	$0.0₇3674	0.0₇3674 USDC	1.79M	0.0656 USDC	$0.0656	0x7c9...31832
Mar 23 10:05 PM	AI / WETH	Buy	$0.0₇2741	0.0₁₀1276 WETH	1.79M	0.0₄2280 WETH	$0.0490	0x7c9...31832
Mar 23 10:05 PM	AI / ETH	Sell	$0.0₆2500	0.0₉1160 ETH	1.48M	0.0₄3230 ETH	$0.3697	0xf1e...4af80
Mar 23 10:05 PM	AI / WETH	Buy	$0.0₇2741	0.0₁₀1276 WETH	1.48M	0.0₄1887 WETH	$0.0405	0xf1e...4af80
Mar 23 10:05 PM	AI / USDC	Sell	$0.0₇6290	0.0₇6290 USDC	1.14M	0.0714 USDC	$0.0714	0x458...77191
Mar 23 10:05 PM	AI / WETH	Buy	$0.0₇2741	0.0₁₀1276 WETH	1.14M	0.0₄1449 WETH	$0.0311	0x458...77191
Mar 23 10:05 PM	AI / WETH	Sell	$0.0₇2741	0.0₁₀1276 WETH	26.04B	0.5684 WETH	$713.59	0x028...47daa
Mar 23 10:04 PM	AI / USDC	Sell	$0.0₇9817	0.0₇9816 USDC	746.64K	0.0733 USDC	$0.0733	0x583...aed10
Mar 23 10:04 PM	AI / WETH	Buy	$0.0₇8040	0.0₁₀3738 WETH	746.64K	0.0₄2791 WETH	$0.0600	0x583...aed10
Mar 23 10:04 PM	AI / WETH	Buy	$0.0₇8040	0.0₁₀3737 WETH	1.16M	0.0₄4346 WETH	$0.0935	0x5d5...c2dfc
Mar 23 10:04 PM	AI / ETH	Sell	$0.0₆7323	0.0₉3398 ETH	1.16M	0.0₄9867 ETH	$0.8515	0x5d5...c2dfc
Mar 23 10:04 PM	AI / WETH	Sell	$0.0₇8039	0.0₁₀3737 WETH	22.32B	2.14 WETH	$1.79K	0x738...3496e
Mar 23 10:04 PM	AI / WETH	Buy	$0.0₆5288	0.0₉2458 WETH	239.95M	0.0580 WETH	$126.86	0xf2d...0a678
Mar 23 10:04 PM	AI / WETH	Sell	$0.0₆5114	0.0₉2377 WETH	8.27B	4.57 WETH	$4.23K	0x990...a48d6
Mar 23 10:04 PM	AI / WETH	Sell	$0.0₅2764	0.0₈1285 WETH	21.27M	0.0274 WETH	$58.78	0x6ac...637b1
Mar 23 10:04 PM	AI / WETH	Sell	$0.0₅2783	0.0₈1294 WETH	28.68M	0.0373 WETH	$79.80	0x9f1...dc708
Mar 23 10:04 PM	AI / WETH	Sell	$0.0₅2809	0.0₈1306 WETH	17.68M	0.0232 WETH	$49.67	0x8ae...fdeb7
Mar 23 10:04 PM	AI / WETH	Buy	$0.0₅2825	0.0₈1314 WETH	761.59K	0.0₂1000 WETH	$2.15	0xcd8...e5f82
Mar 23 10:04 PM	AI / WETH	Sell	$0.0₅2829	0.0₈1313 WETH	18.36M	0.0242 WETH	$51.93	0x8f2...a067d
Mar 23 10:04 PM	AI / WETH	Buy	$0.0₅2846	0.0₈1321 WETH	47.30M	0.0620 WETH	$134.61	0x10d...08302
Mar 23 10:04 PM	AI / WETH	Sell	$0.0₅2803	0.0₈1301 WETH	65.77M	0.0864 WETH	$184.35	0x0a6...4091b
Mar 23 10:04 PM	AI / WETH	Buy	$0.0₅2865	0.0₈1329 WETH	43.20M	0.0570 WETH	$123.76	0xa53...c7da3
Mar 23 10:04 PM	AI / WETH	Sell	$0.0₅2825	0.0₈1311 WETH	24.68M	0.0325 WETH	$69.72	0xf2f...b3201
Mar 23 10:03 PM	AI / WETH	Buy	$0.0₅2848	0.0₈1321 WETH	14.42M	0.0190 WETH	$41.06	0x870...5239e
Mar 23 10:03 PM	AI / WETH	Sell	$0.0₅2835	0.0₈1315 WETH	20.10M	0.0265 WETH	$56.98	0xd3e...e84ae
Mar 23 10:03 PM	AI / WETH	Sell	$0.0₅2854	0.0₈1324 WETH	3.00M	0.0₂3976 WETH	$8.57	0x461...0c9c2
Mar 23 10:03 PM	AI / WETH	Sell	$0.0₅2857	0.0₈1325 WETH	4.82M	0.0₂6383 WETH	$13.76	0x0a9...b9c5a
Mar 23 10:03 PM	AI / WETH	Buy	$0.0₅2861	0.0₈1327 WETH	34.87M	0.0460 WETH	$99.76	0x1e3...efb22
Mar 23 10:03 PM	AI / WETH	Sell	$0.0₅2829	0.0₈1312 WETH	18.14M	0.0239 WETH	$51.30	0xc80...70f88
Mar 23 10:03 PM	AI / WETH	Buy	$0.0₅2846	0.0₈1320 WETH	60.64K	0.0₄8000 WETH	$0.1725	0x8d3...05fec
Mar 23 10:03 PM	AI / WETH	Sell	$0.0₅2845	0.0₈1320 WETH	13.50M	0.0179 WETH	$38.42	0xcf4...95d2b
Mar 23 10:03 PM	AI / WETH	Sell	$0.0₅2859	0.0₈1325 WETH	4.82M	0.0₂6386 WETH	$13.77	0xb8e...1c7d3
Mar 23 10:03 PM	AI / WETH	Buy	$0.0₅2863	0.0₈1328 WETH	194.33M	0.2500 WETH	$556.38	0xdfd...4bd17
Mar 23 10:03 PM	AI / WETH	Buy	$0.0₅2690	0.0₈1247 WETH	33.86M	0.0420 WETH	$91.09	0x11e...95c43
Mar 23 10:03 PM	AI / WETH	Sell	$0.0₅2662	0.0₈1234 WETH	28.59M	0.0354 WETH	$76.09	0xd61...ac348
Mar 23 10:03 PM	AI / WETH	Sell	$0.0₅2686	0.0₈1245 WETH	50.12M	0.0629 WETH	$134.59	0x941...b8897
Mar 23 10:02 PM	AI / WETH	Sell	$0.0₅2728	0.0₈1265 WETH	18.75M	0.0238 WETH	$51.13	0x359...b2f58
Mar 23 10:02 PM	AI / WETH	Sell	$0.0₅2744	0.0₈1273 WETH	4.09M	0.0₂5207 WETH	$11.22	0x275...42f1c
Mar 23 10:02 PM	AI / WETH	Sell	$0.0₅2748	0.0₈1274 WETH	30.49M	0.0390 WETH	$83.77	0xd39...66666
Mar 23 10:02 PM	AI / WETH	Buy	$0.0₅2775	0.0₈1287 WETH	135.00M	0.1700 WETH	$374.50	0x85f...3e3da
Mar 23 10:02 PM	AI / WETH	Sell	$0.0₅2656	0.0₈1233 WETH	25.47M	0.0315 WETH	$67.64	0xb69...1918d
Mar 23 10:02 PM	AI / WETH	Sell	$0.0₅2678	0.0₈1243 WETH	20.75M	0.0259 WETH	$55.56	0x667...3a9b4
Mar 23 10:02 PM	AI / WETH	Buy	$0.0₅2694	0.0₈1251 WETH	25.69M	0.0320 WETH	$69.21	0x0cf...82a59
Mar 23 10:02 PM	AI / WETH	Sell	$0.0₅2673	0.0₈1241 WETH	21.86M	0.0272 WETH	$58.41	0xda2...54228
Mar 23 10:02 PM	AI / WETH	Sell	$0.0₅2692	0.0₈1250 WETH	38.77M	0.0487 WETH	$104.34	0xda9...84958
Mar 23 10:02 PM	AI / WETH	Buy	$0.0₅2725	0.0₈1265 WETH	23.81M	0.0300 WETH	$64.89	0x1d9...383c6
Mar 23 10:02 PM	AI / WETH	Sell	$0.0₅2705	0.0₈1255 WETH	37.68M	0.0476 WETH	$101.92	0xf9b...73502
Mar 23 10:01 PM	AI / WETH	Buy	$0.0₅2738	0.0₈1271 WETH	28.47M	0.0360 WETH	$77.93	0xed2...fb226
Mar 23 10:01 PM	AI / WETH	Sell	$0.0₅2713	0.0₈1259 WETH	47.17M	0.0598 WETH	$127.95	0x32e...6a208
Mar 23 10:01 PM	AI / WETH	Buy	$0.0₅2755	0.0₈1278 WETH	42.55M	0.0540 WETH	$117.18	0x0b7...17faa
Mar 23 10:01 PM	AI / WETH	Sell	$0.0₅2717	0.0₈1261 WETH	23.13M	0.0293 WETH	$62.85	0x134...b0093
Mar 23 10:01 PM	AI / WETH	Buy	$0.0₅2738	0.0₈1270 WETH	31.66M	0.0400 WETH	$86.67	0xf24...a492d
Mar 23 10:01 PM	AI / WETH	Sell	$0.0₅2711	0.0₈1258 WETH	25.45M	0.0321 WETH	$68.99	0xba8...39b49
Mar 23 10:01 PM	AI / WETH	Sell	$0.0₅2733	0.0₈1268 WETH	30.76M	0.0392 WETH	$84.05	0x9ed...d94f3
Mar 23 10:01 PM	AI / WETH	Sell	$0.0₅2760	0.0₈1280 WETH	23.56M	0.0303 WETH	$65.02	0x219...db0c2
Mar 23 10:01 PM	AI / WETH	Buy	$0.0₅2781	0.0₈1290 WETH	3.10M	0.0₂4000 WETH	$8.63	0x3fd...0beaa
Mar 23 10:00 PM	AI / WETH	Buy	$0.0₅2779	0.0₈1289 WETH	24.94M	0.0320 WETH	$69.29	0xac6...511d7
Mar 23 10:00 PM	AI / WETH	Sell	$0.0₅2757	0.0₈1278 WETH	33.03M	0.0424 WETH	$91.04	0xfa0...3c83a
Mar 23 10:00 PM	AI / WETH	Sell	$0.0₅2786	0.0₈1292 WETH	24.44M	0.0317 WETH	$68.08	0xc98...d3dfd
Mar 23 10:00 PM	AI / WETH	Sell	$0.0₅2809	0.0₈1302 WETH	15.31M	0.0200 WETH	$43.00	0x82a...ad219
Mar 23 10:00 PM	AI / WETH	Buy	$0.0₅2823	0.0₈1309 WETH	180.94M	0.2300 WETH	$510.67	0xd89...fd21a
Mar 23 10:00 PM	AI / WETH	Sell	$0.0₅2665	0.0₈1235 WETH	23.87M	0.0296 WETH	$63.59	0x1a4...d7725
Mar 23 10:00 PM	AI / WETH	Buy	$0.0₅2686	0.0₈1245 WETH	65.77M	0.0810 WETH	$176.63	0xb88...bad52
Mar 23 10:00 PM	AI / WETH	Sell	$0.0₅2631	0.0₈1219 WETH	29.22M	0.0358 WETH	$76.85	0xf05...81fad
Mar 23 10:00 PM	AI / WETH	Buy	$0.0₅2655	0.0₈1230 WETH	5.70M	0.0₂7000 WETH	$15.12	0x321...0b3b3
Mar 23 10:00 PM	AI / WETH	Sell	$0.0₅2650	0.0₈1228 WETH	24.28M	0.0299 WETH	$64.35	0x436...a8fe4
Mar 23 10:00 PM	AI / WETH	Sell	$0.0₅2670	0.0₈1238 WETH	13.26M	0.0164 WETH	$35.39	0xae6...fb17d
Mar 23 10:00 PM	AI / WETH	Buy	$0.0₅2681	0.0₈1243 WETH	36.43M	0.0450 WETH	$97.65	0x8fa...a0500
Mar 23 10:00 PM	AI / WETH	Buy	$0.0₅2650	0.0₈1229 WETH	56.99K	0.0₄7000 WETH	$0.1510	0xa18...25789
Mar 23 09:59 PM	AI / WETH	Sell	$0.0₅2651	0.0₈1229 WETH	28.25M	0.0348 WETH	$74.85	0xf5d...f5375
Mar 23 09:59 PM	AI / WETH	Sell	$0.0₅2674	0.0₈1240 WETH	4.74M	0.0₂5883 WETH	$12.68	0xfbe...b1842
Mar 23 09:59 PM	AI / WETH	Sell	$0.0₅2678	0.0₈1241 WETH	92.34M	0.1163 WETH	$247.27	0x320...28ced
Mar 23 09:59 PM	AI / WETH	Sell	$0.0₅2758	0.0₈1278 WETH	36.19M	0.0465 WETH	$99.79	0xb64...fe24a
Mar 23 09:59 PM	AI / WETH	Buy	$0.0₅2790	0.0₈1293 WETH	102.20M	0.1300 WETH	$285.12	0x6c1...0c00c
Mar 23 09:59 PM	AI / WETH	Sell	$0.0₅2702	0.0₈1252 WETH	50.62M	0.0638 WETH	$136.77	0x619...9b4b3
Mar 23 09:59 PM	AI / WETH	Sell	$0.0₅2746	0.0₈1272 WETH	30.84M	0.0394 WETH	$84.68	0x92e...cfbcf
Mar 23 09:59 PM	AI / WETH	Buy	$0.0₅2773	0.0₈1285 WETH	86.84M	0.1100 WETH	$240.79	0x354...30a16
Mar 23 09:59 PM	AI / WETH	Buy	$0.0₅2698	0.0₈1250 WETH	24.10M	0.0300 WETH	$65.02	0x3df...c30f5
Mar 23 09:59 PM	AI / WETH	Sell	$0.0₅2678	0.0₈1240 WETH	315.16K	0.0₃3907 WETH	$0.8439	0x9e9...7d264
Mar 23 09:59 PM	AI / WETH	Sell	$0.0₅2678	0.0₈1240 WETH	27.38M	0.0341 WETH	$73.32	0xc78...fc722
Mar 23 09:59 PM	AI / WETH	Buy	$0.0₅2702	0.0₈1251 WETH	54.84M	0.0680 WETH	$148.14	0x846...f33d1
Mar 23 09:58 PM	AI / WETH	Sell	$0.0₅2655	0.0₈1230 WETH	27.77M	0.0343 WETH	$73.73	0xe7a...5d508
Mar 23 09:58 PM	AI / WETH	Buy	$0.0₅2678	0.0₈1240 WETH	34.05M	0.0420 WETH	$91.18	0x2a8...2c1b3
Mar 23 09:58 PM	AI / WETH	Sell	$0.0₅2650	0.0₈1227 WETH	28.97M	0.0357 WETH	$76.73	0xc0f...5547b
Mar 23 09:58 PM	AI / WETH	Sell	$0.0₅2674	0.0₈1238 WETH	19.16M	0.0238 WETH	$51.21	0xbbb...a4d91
Mar 23 09:58 PM	AI / WETH	Sell	$0.0₅2690	0.0₈1246 WETH	36.84M	0.0461 WETH	$99.08	0xfea...9c7d3
Mar 23 09:58 PM	AI / WETH	Buy	$0.0₅2722	0.0₈1261 WETH	47.17M	0.0590 WETH	$128.35	0xa2f...f43e5
Mar 23 09:58 PM	AI / WETH	Buy	$0.0₅2681	0.0₈1242 WETH	30.76M	0.0380 WETH	$82.45	0x50a...81c9a
Mar 23 09:58 PM	AI / WETH	Sell	$0.0₅2655	0.0₈1230 WETH	7.31M	0.0₂9000 WETH	$19.41	0x4fb...6ee0d
Mar 23 09:58 PM	AI / WETH	Sell	$0.0₅2661	0.0₈1233 WETH	42.62M	0.0529 WETH	$113.41	0x6f4...5cb57

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/AI	15h	$2.15K	2.46K	$282.64K	-	-	0.14%	$499.96M
ETH/AI	12h	$2.15K	3	$0.3188	-	-	-0.02%	-
AI/USDC	12h	$0.0₇1981	4	$0.2637	-	-	-79.83%	$1.98K

What is the price of Automated Inu (AI)?

The current price for Automated Inu (AI) on the Base chain is $0.0₅2774. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Automated Inu (AI)?

The Fully Diluted Valuation (FDV) of Automated Inu (AI) is $277.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Automated Inu (AI)?

You can buy Automated Inu on decentralized exchanges (DEXes) on the Base chain. Check the Automated Inu Liquidity pools to see all available AI trading pairs and choose the pool with the best liquidity.

What is Automated Inu (AI) liquidity?

The total liquidity for Automated Inu (AI) across all pools on Base is $15.91. Liquidity is spread across pools, providing traders with multiple options for swapping AI.

What is AI, Automated Inu?

Automated Inu (AI) is a cryptocurrency token deployed on the Base blockchain. The current value of AI is $0.0₅2774. Visit the Description tab for more details about this project.

How to trade AI?

You can buy or sell AI on the Base chain through any of available AI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Automated Inu

Automated Inu (AI) is a cryptocurrency token on the Base blockchain. The current price is $0.052774 with a fully diluted valuation of $277.31K.

WETH/AI on Uniswap V4 ETH/AI on Uniswap V4 AI/USDC on Uniswap V4

Automated Inu (AI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Automated Inu

About Automated Inu