WETH/AI Pool
The live WETH/AI price today is $2.15K, with a 24-hour trading volume of $295.06K. This pair has changed 0.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $295.06K
- 24h Buy Volume
- $148.85K
- 24h Sell Volume
- $146.21K
- Liquidity
- No data
- 24h Transactions
- 2475
- 24h Buys
- 1406
- 24h Sells
- 1069
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped Ether (WETH) Automated Inu (AI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -10622267816065 WETH for 2.123043552669106e+24 AI
- : 72653069650320580 WETH for -1.2681921809906464e+28 AI
- : 75057312638618160 WETH for -1.0114400134322663e+28 AI
- : -84000000000000000 WETH for 1.1496535907118343e+28 AI
- : -17122629672718 WETH for 2.6926268106417735e+24 AI
- : 104468133039625 WETH for -1.6428924236806241e+25 AI
- : 112707180090516 WETH for -1.7717793297931175e+25 AI
- : 234557706538599300 WETH for -2.6037908463292847e+28 AI
- : -22794886957617 WETH for 1.7869174680232063e+24 AI
- : -18865722916371 WETH for 1.4789829143217174e+24 AI
WETH / AI
WETH/AI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AI) | WETH | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:05 PM | Sell | $2.15K | 199.88B | 0.041063 | 2.12M | $0.0228 | 0xf03...8123d |
Mar 23 10:05 PM | Buy | $2.15K | 199.89B | 0.0727 | 12.68B | $156.09 | 0x9e0...fa3e3 |
Mar 23 10:05 PM | Buy | $2.15K | 152.40B | 0.0751 | 10.11B | $161.28 | 0x639...6ecd8 |
Mar 23 10:05 PM | Sell | $2.15K | 119.13B | 0.0840 | 11.50B | $180.51 | 0x509...912f3 |
Mar 23 10:05 PM | Sell | $2.15K | 157.27B | 0.041713 | 2.69M | $0.0368 | 0x220...583de |
Mar 23 10:05 PM | Buy | $2.15K | 157.28B | 0.031045 | 16.43M | $0.2245 | 0xa52...d3585 |
Mar 23 10:05 PM | Buy | $2.15K | 157.22B | 0.031128 | 17.72M | $0.2422 | 0xd7b...19b07 |
Mar 23 10:05 PM | Buy | $2.15K | 157.15B | 0.2346 | 26.04B | $504.04 | 0xe89...ca648 |
Mar 23 10:05 PM | Sell | $2.15K | 78.40B | 0.042280 | 1.79M | $0.0490 | 0x7c9...31832 |
Mar 23 10:05 PM | Sell | $2.15K | 78.40B | 0.041887 | 1.48M | $0.0405 | 0xf1e...4af80 |
Mar 23 10:05 PM | Sell | $2.15K | 78.40B | 0.041449 | 1.14M | $0.0311 | 0x458...77191 |
Mar 23 10:05 PM | Buy | $2.15K | 78.41B | 0.5684 | 26.04B | $1.22K | 0x028...47daa |
Mar 23 10:04 PM | Sell | $2.15K | 26.76B | 0.042791 | 746.64K | $0.0600 | 0x583...aed10 |
Mar 23 10:04 PM | Sell | $2.15K | 26.76B | 0.044346 | 1.16M | $0.0935 | 0x5d5...c2dfc |
Mar 23 10:04 PM | Buy | $2.15K | 26.76B | 2.14 | 22.32B | $4.60K | 0x738...3496e |
Mar 23 10:04 PM | Sell | $2.15K | 4.07B | 0.0580 | 239.95M | $124.78 | 0xf2d...0a678 |
Mar 23 10:04 PM | Buy | $2.15K | 4.21B | 4.57 | 8.27B | $9.83K | 0x990...a48d6 |
Mar 23 10:04 PM | Buy | $2.15K | 778.36M | 0.0274 | 21.27M | $58.98 | 0x6ac...637b1 |
Mar 23 10:04 PM | Buy | $2.15K | 773.06M | 0.0373 | 28.68M | $80.16 | 0x9f1...dc708 |
Mar 23 10:04 PM | Buy | $2.15K | 765.94M | 0.0232 | 17.68M | $49.81 | 0x8ae...fdeb7 |
