30,166,199 Pools27,897,179 Tokens

OriginToken (OGN)

The live OriginToken price today is $0.0229, with a 24-hour trading volume of $1.75K. OGN has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0229
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$99.75
24h Volume
$1.75K
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Super OETH (superOETHb) Wrapped Ether (WETH)

Liquidity Pools

OGN/superOETHb on AerodromeWETH/OGN on AerodromeWETH/OGN on SushiSwap V3

Recent Transactions

  • : -4.364e+21 OGN for 46691395742443550 superOETHb
  • : -233065094947249100000 OGN for 2495132775818665 superOETHb
  • : 4.269059436283328e+21 OGN for -46606201189371450 superOETHb
  • : 4.277669852393531e+21 OGN for -46646873228578020 superOETHb
  • : 4.2787789281392617e+21 OGN for -46605654737350990 superOETHb
  • : 8.572436231133037e+21 OGN for -93213312824179170 superOETHb
  • : 4.292999820451195e+21 OGN for -46600338056391030 superOETHb
  • : 4.2973696518255553e+21 OGN for -46594383577816970 superOETHb
  • : 4.283217090154413e+21 OGN for -46387872641865650 superOETHb
  • : 8.573576786548579e+21 OGN for -92694321645843260 superOETHb

OriginToken

OriginToken Price (OGN)

DateMarketTypePrice (USD)PriceOGN2nd ASSETTotalTXN
Mar 24 10:19 PM
OGN / superOETHbSell$0.02290.041070 superOETHb4.36K0.0467 superOETHb$100.070xf39...d7a4b
Mar 24 04:13 PM
OGN / superOETHbSell$0.02280.041071 superOETHb233.070.022496 superOETHb$5.310xb19...57ff8
Mar 24 01:26 PM
OGN / superOETHbBuy$0.02340.041092 superOETHb4.27K0.0466 superOETHb$99.950x6e5...d734c
Mar 24 01:21 PM
OGN / superOETHbBuy$0.02340.041091 superOETHb4.28K0.0466 superOETHb$99.960x404...0d5e6
Mar 24 01:19 PM
OGN / superOETHbBuy$0.02340.041090 superOETHb4.28K0.0466 superOETHb$99.970x524...5617d
Mar 24 01:18 PM
OGN / superOETHbBuy$0.02330.041088 superOETHb8.57K0.0932 superOETHb$200.000xd30...95e0c
Mar 24 01:18 PM
OGN / superOETHbBuy$0.02330.041086 superOETHb4.29K0.0466 superOETHb$99.990x7e2...f63b2
Mar 24 01:18 PM
OGN / superOETHbBuy$0.02330.041085 superOETHb4.30K0.0466 superOETHb$100.000x3f6...80e3d
Mar 24 12:42 PM
OGN / superOETHbBuy$0.02330.041084 superOETHb4.28K0.0464 superOETHb$100.000x9f7...31794
Mar 24 12:32 PM
OGN / superOETHbBuy$0.02330.041082 superOETHb8.57K0.0927 superOETHb$199.970x6e5...69c98
Mar 24 12:32 PM
OGN / superOETHbBuy$0.02330.041080 superOETHb4.29K0.0463 superOETHb$99.940xd47...945bc
Mar 24 10:56 AM
OGN / WETHSell$0.02320.041075 WETH0.0280120.078695 WETH$0.0318590x571...c89ad
Mar 24 08:45 AM
OGN / WETHSell$0.02300.041066 WETH10.980.031170 WETH$0.25250xb2b...3b3db
Mar 24 02:37 AM
OGN / superOETHbSell$0.02260.041061 superOETHb24.16K0.2562 superOETHb$546.750xa0e...71711
Mar 23 06:45 PM
OGN / superOETHbSell$0.02280.041065 superOETHb4.37K0.0466 superOETHb$99.940xb01...d4322
Mar 23 06:33 PM
OGN / superOETHbSell$0.02290.041066 superOETHb4.38K0.0466 superOETHb$100.060xda7...a1cee
Mar 23 05:51 PM
OGN / superOETHbSell$0.02290.041068 superOETHb4.38K0.0467 superOETHb$100.200xc50...2a771
Mar 23 05:37 PM
OGN / superOETHbSell$0.02290.041069 superOETHb4.19K0.0448 superOETHb$95.950x4d3...b4e89
Mar 23 05:37 PM
OGN / WETHSell$0.02300.041070 WETH177.140.021894 WETH$4.070x4d3...b4e89
Mar 23 03:08 PM
OGN / superOETHbSell$0.02330.041070 superOETHb4.30K0.0460 superOETHb$100.140x37e...1d4a6
Mar 23 03:07 PM
OGN / superOETHbSell$0.02330.041071 superOETHb4.29K0.0460 superOETHb$100.030x6a6...eedd4
Mar 23 02:54 PM
OGN / superOETHbSell$0.02320.041072 superOETHb4.31K0.0462 superOETHb$100.150xe29...5e6bd
Mar 23 02:11 PM
OGN / superOETHbSell$0.02340.041074 superOETHb4.28K0.0459 superOETHb$100.110xd06...0cb59
Mar 23 02:04 PM
OGN / WETHBuy$0.02350.041075 WETH85.460.039195 WETH$2.010x856...9ea5e
Mar 23 02:04 PM
OGN / WETHSell$0.02360.041079 WETH256.380.022766 WETH$6.050x856...9ea5e
Mar 23 02:04 PM
OGN / superOETHbSell$0.02340.041075 superOETHb3.93K0.0422 superOETHb$92.140x856...9ea5e
Mar 23 11:21 AM
OGN / superOETHbSell$0.02310.041078 superOETHb17.23K0.1856 superOETHb$398.290x175...f139d
Mar 23 11:20 AM
OGN / superOETHbSell$0.02320.041081 superOETHb4.29K0.0464 superOETHb$99.670xaa9...eb431
Mar 23 11:17 AM
OGN / superOETHbSell$0.02330.041084 superOETHb17.07K0.1850 superOETHb$397.310x58c...dc900
Mar 23 11:17 AM
OGN / superOETHbSell$0.02340.041088 superOETHb8.52K0.0926 superOETHb$199.040xb94...eb548
Mar 23 11:17 AM
OGN / superOETHbSell$0.02340.041090 superOETHb4.26K0.0464 superOETHb$99.640x5c9...8aa6a
Mar 23 07:03 AM
OGN / superOETHbBuy$0.02250.041111 superOETHb8.88K0.0986 superOETHb$199.700x732...0887e
Mar 23 07:00 AM
OGN / superOETHbBuy$0.02250.041108 superOETHb8.88K0.0984 superOETHb$199.480xc9d...79620
Mar 22 03:28 PM
OGN / WETHBuy$0.02300.041107 WETH8.680.049604 WETH$0.19980xbb7...9d7c7
Mar 22 03:11 PM
OGN / superOETHbBuy$0.02300.041106 superOETHb4.35K0.0481 superOETHb$99.980xbf0...87abe
Mar 22 01:29 PM
OGN / USDCSell$0.02230.0223 USDC0.85950.0202 USDC$0.01920xa4c...60de3
Mar 22 01:29 PM
OGN / WETHBuy$0.02310.041107 WETH0.85950.059507 WETH$0.01980xa4c...60de3
Mar 22 12:47 PM
OGN / WETHSell$0.02290.041100 WETH4.320.044797 WETH$0.09900x7a2...a9bd1
Mar 22 12:47 PM
OGN / WETHSell$0.02290.041098 WETH4.760.045277 WETH$0.10890x444...b7c0c
Mar 22 11:13 AM
OGN / superOETHbSell$0.02250.041084 superOETHb4.45K0.0482 superOETHb$100.210x6d0...9be56
Mar 22 10:59 AM
OGN / superOETHbSell$0.02260.041086 superOETHb4.44K0.0482 superOETHb$100.180x062...325b1
Mar 22 10:56 AM
OGN / superOETHbSell$0.02260.041087 superOETHb4.44K0.0482 superOETHb$100.290x37a...aa153
Mar 22 08:29 AM
OGN / WETHSell$0.02280.041097 WETH4.340.044807 WETH$0.09890x921...f9f83
Mar 22 08:28 AM
OGN / WETHSell$0.02280.041096 WETH2.610.042885 WETH$0.05930xc27...0495f
Mar 22 08:20 AM
OGN / WETHBuy$0.02280.041095 WETH3.110.043369 WETH$0.07090x04e...cf358
Mar 21 10:37 PM
OGN / WETHSell$0.02340.041086 WETH63.710.036916 WETH$1.490x9db...e5e67
Mar 21 08:48 PM
OGN / superOETHbSell$0.02340.041089 superOETHb8.56K0.0932 superOETHb$200.390x28f...35d43
Mar 21 07:00 PM
OGN / WETHSell$0.02340.041090 WETH108.450.021182 WETH$2.540xd97...dfaa7
Mar 21 07:00 PM
OGN / superOETHbSell$0.02340.041090 superOETHb162.670.021773 superOETHb$3.810xd97...dfaa7
Mar 21 02:14 PM
OGN / superOETHbSell$0.02360.041091 superOETHb4.25K0.0464 superOETHb$100.230x5ab...0a684
Mar 21 02:13 PM
OGN / USDCSell$0.02320.0232 USDC0.01610.033730 USDC$0.0337310x2f0...09ed4
Mar 21 01:36 PM
OGN / WETHSell$0.02360.041096 WETH6.290.046952 WETH$0.14850xc09...980d8
Mar 21 11:38 AM
OGN / WETHSell$0.02360.041094 WETH2.520.042781 WETH$0.05930x20b...05949
Mar 21 09:38 AM
OGN / WETHSell$0.02360.041092 WETH4.720.045151 WETH$0.11110x159...d6de8
Mar 21 06:57 AM
OGN / WETHSell$0.02350.041093 WETH0.42000.054636 WETH$0.0298890x29f...0ea9e
Mar 21 03:19 AM
OGN / superOETHbSell$0.02340.041092 superOETHb4.28K0.0467 superOETHb$100.200xe36...e17af
Mar 21 03:14 AM
OGN / superOETHbSell$0.02350.041093 superOETHb4.27K0.0466 superOETHb$100.210x6a6...ed9c1
Mar 20 11:11 PM
OGN / WETHBuy$0.02350.041093 WETH41.410.034505 WETH$0.97340x4f1...9ccf4
Mar 20 09:24 PM
OGN / superOETHbSell$0.02340.041094 superOETHb4.27K0.0467 superOETHb$100.170x27f...33668
Mar 20 09:16 PM
OGN / superOETHbSell$0.02330.041096 superOETHb4.01K0.0439 superOETHb$93.520xbc5...331a4
Mar 20 09:16 PM
OGN / WETHSell$0.02340.041099 WETH281.140.023089 WETH$6.590xbc5...331a4
Mar 20 09:09 PM
OGN / WETHSell$0.02360.041107 WETH85.860.039505 WETH$2.030xbe7...0d335
Mar 20 09:09 PM
OGN / superOETHbSell$0.02330.041097 superOETHb4.21K0.0461 superOETHb$98.190xbe7...0d335
Mar 20 09:35 AM
OGN / superOETHbSell$0.02360.041098 superOETHb4.26K0.0468 superOETHb$100.420xc5f...96cdc
Mar 20 09:28 AM
OGN / superOETHbSell$0.02350.041099 superOETHb4.26K0.0469 superOETHb$100.390x0fb...fcdfe
Mar 20 09:26 AM
OGN / superOETHbSell$0.02360.041102 superOETHb16.88K0.1860 superOETHb$397.790xffe...d027c
Mar 20 09:26 AM
OGN / superOETHbSell$0.02360.041106 superOETHb4.25K0.0470 superOETHb$100.410x3c5...37ab7
Mar 20 09:26 AM
OGN / superOETHbSell$0.02370.041107 superOETHb4.22K0.0467 superOETHb$100.050x4a1...4febd
Mar 20 09:19 AM
OGN / superOETHbSell$0.02380.041108 superOETHb4.20K0.0465 superOETHb$100.030xb07...7d310
Mar 20 09:19 AM
OGN / superOETHbSell$0.02380.041109 superOETHb4.20K0.0466 superOETHb$100.140x0b3...29f29
Mar 20 09:15 AM
OGN / superOETHbSell$0.02390.041111 superOETHb4.20K0.0466 superOETHb$100.330xf84...2399b
Mar 20 08:11 AM
OGN / superOETHbSell$0.02400.041113 superOETHb8.32K0.0926 superOETHb$200.020x3c8...28cb9
Mar 20 07:04 AM
OGN / WETHSell$0.02360.041111 WETH49.690.035517 WETH$1.170xb07...dcfba
Mar 20 04:33 AM
OGN / superOETHbBuy$0.02430.041134 superOETHb16.32K0.1850 superOETHb$396.990x996...ac8ab
Mar 20 04:33 AM
OGN / WETHBuy$0.02430.041131 WETH158.420.021791 WETH$3.850x996...ac8ab
Mar 20 04:28 AM
OGN / superOETHbBuy$0.02430.041130 superOETHb8.23K0.0930 superOETHb$199.900xddd...a4404
Mar 20 04:27 AM
OGN / superOETHbBuy$0.02420.041126 superOETHb16.30K0.1836 superOETHb$394.860x3d5...45423
Mar 20 04:27 AM
OGN / WETHBuy$0.02410.041122 WETH220.510.022472 WETH$5.320x3d5...45423
Mar 20 04:27 AM
OGN / superOETHbBuy$0.02410.041121 superOETHb16.60K0.1860 superOETHb$400.190xed5...b8350
Mar 20 03:37 AM
OGN / superOETHbSell$0.02350.041097 superOETHb396.780.024350 superOETHb$9.330xed6...528c2
Mar 20 01:46 AM
OGN / superOETHbSell$0.02360.041097 superOETHb4.06K0.0445 superOETHb$95.990xf30...54af5
Mar 20 01:46 AM
OGN / WETHSell$0.02370.041098 WETH177.330.021947 WETH$4.200xf30...54af5
Mar 20 01:41 AM
OGN / superOETHbSell$0.02370.041098 superOETHb4.24K0.0465 superOETHb$100.270xff6...0ea5e
Mar 20 01:37 AM
OGN / superOETHbSell$0.02360.041100 superOETHb4.24K0.0466 superOETHb$100.200xa5a...a2b18
Mar 20 01:21 AM
OGN / WETHSell$0.02370.041103 WETH15.560.031715 WETH$0.36850xa43...177dd
Mar 20 01:13 AM
OGN / superOETHbSell$0.02360.041101 superOETHb4.24K0.0467 superOETHb$100.230x657...65bb2
Mar 20 01:10 AM
OGN / superOETHbSell$0.02370.041102 superOETHb4.24K0.0467 superOETHb$100.250xa59...9ee9a
Mar 20 01:09 AM
OGN / superOETHbSell$0.02370.041103 superOETHb4.24K0.0467 superOETHb$100.340xcde...39338
Mar 20 01:09 AM
OGN / superOETHbSell$0.02370.041105 superOETHb4.24K0.0468 superOETHb$100.500x416...3337b
Mar 20 01:04 AM
OGN / superOETHbSell$0.02370.041106 superOETHb4.23K0.0468 superOETHb$100.400x0da...30f1b
Mar 20 01:01 AM
OGN / superOETHbSell$0.02370.041107 superOETHb4.22K0.0467 superOETHb$100.090xc98...2f018
Mar 20 12:03 AM
OGN / WETHSell$0.02360.041103 WETH6.620.047303 WETH$0.15610xdf9...9ea02
Mar 19 11:46 PM
OGN / superOETHbSell$0.02360.041108 superOETHb41.860.034636 superOETHb$0.98820x2d0...5b54f
Mar 19 11:07 PM
OGN / superOETHbBuy$0.02420.041129 superOETHb8.08K0.0912 superOETHb$195.520x50e...2ec55
Mar 19 11:07 PM
OGN / WETHBuy$0.02410.041121 WETH188.170.022109 WETH$4.530x50e...2ec55
Mar 19 11:06 PM
OGN / superOETHbBuy$0.02410.041127 superOETHb4.14K0.0467 superOETHb$100.000x2a8...39b49
Mar 19 11:04 PM
OGN / superOETHbBuy$0.02410.041125 superOETHb8.29K0.0933 superOETHb$199.650xc5a...26b5a
Mar 19 11:04 PM
OGN / superOETHbBuy$0.02400.041123 superOETHb4.16K0.0467 superOETHb$99.810xd0d...b5a56
Mar 19 09:03 PM
OGN / WETHSell$0.02360.041097 WETH123.540.021356 WETH$2.910xa02...55d80
Mar 19 09:03 PM
OGN / WETHBuy$0.02370.041105 WETH41.160.034527 WETH$0.97700xa02...55d80