OriginToken (OGN)
The live OriginToken price today is $0.0229, with a 24-hour trading volume of $1.75K. OGN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0229
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $99.75
- 24h Volume
- $1.75K
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Super OETH (superOETHb) Wrapped Ether (WETH)Liquidity Pools
OGN/superOETHb on AerodromeWETH/OGN on AerodromeWETH/OGN on SushiSwap V3Recent Transactions
- : -4.364e+21 OGN for 46691395742443550 superOETHb
- : -233065094947249100000 OGN for 2495132775818665 superOETHb
- : 4.269059436283328e+21 OGN for -46606201189371450 superOETHb
- : 4.277669852393531e+21 OGN for -46646873228578020 superOETHb
- : 4.2787789281392617e+21 OGN for -46605654737350990 superOETHb
- : 8.572436231133037e+21 OGN for -93213312824179170 superOETHb
- : 4.292999820451195e+21 OGN for -46600338056391030 superOETHb
- : 4.2973696518255553e+21 OGN for -46594383577816970 superOETHb
- : 4.283217090154413e+21 OGN for -46387872641865650 superOETHb
- : 8.573576786548579e+21 OGN for -92694321645843260 superOETHb
OriginToken
OriginToken Price (OGN)
| Date | Market | Type | Price (USD) | Price | OGN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:19 PM | OGN / superOETHb | Sell | $0.0229 | 0.041070 superOETHb | 4.36K | 0.0467 superOETHb | $100.07 | 0xf39...d7a4b |
Mar 24 04:13 PM | OGN / superOETHb | Sell | $0.0228 | 0.041071 superOETHb | 233.07 | 0.022496 superOETHb | $5.31 | 0xb19...57ff8 |
Mar 24 01:26 PM | OGN / superOETHb | Buy | $0.0234 | 0.041092 superOETHb | 4.27K | 0.0466 superOETHb | $99.95 | 0x6e5...d734c |
Mar 24 01:21 PM | OGN / superOETHb | Buy | $0.0234 | 0.041091 superOETHb | 4.28K | 0.0466 superOETHb | $99.96 | 0x404...0d5e6 |
Mar 24 01:19 PM | OGN / superOETHb | Buy | $0.0234 | 0.041090 superOETHb | 4.28K | 0.0466 superOETHb | $99.97 | 0x524...5617d |
Mar 24 01:18 PM | OGN / superOETHb | Buy | $0.0233 | 0.041088 superOETHb | 8.57K | 0.0932 superOETHb | $200.00 | 0xd30...95e0c |
Mar 24 01:18 PM | OGN / superOETHb | Buy | $0.0233 | 0.041086 superOETHb | 4.29K | 0.0466 superOETHb | $99.99 | 0x7e2...f63b2 |
Mar 24 01:18 PM | OGN / superOETHb | Buy | $0.0233 | 0.041085 superOETHb | 4.30K | 0.0466 superOETHb | $100.00 | 0x3f6...80e3d |
Mar 24 12:42 PM | OGN / superOETHb | Buy | $0.0233 | 0.041084 superOETHb | 4.28K | 0.0464 superOETHb | $100.00 | 0x9f7...31794 |
Mar 24 12:32 PM | OGN / superOETHb | Buy | $0.0233 | 0.041082 superOETHb | 8.57K | 0.0927 superOETHb | $199.97 | 0x6e5...69c98 |
Mar 24 12:32 PM | OGN / superOETHb | Buy | $0.0233 | 0.041080 superOETHb | 4.29K | 0.0463 superOETHb | $99.94 | 0xd47...945bc |
Mar 24 10:56 AM | OGN / WETH | Sell | $0.0232 | 0.041075 WETH | 0.028012 | 0.078695 WETH | $0.031859 | 0x571...c89ad |
Mar 24 08:45 AM | OGN / WETH | Sell | $0.0230 | 0.041066 WETH | 10.98 | 0.031170 WETH | $0.2525 | 0xb2b...3b3db |
Mar 24 02:37 AM | OGN / superOETHb | Sell | $0.0226 | 0.041061 superOETHb | 24.16K | 0.2562 superOETHb | $546.75 | 0xa0e...71711 |
Mar 23 06:45 PM | OGN / superOETHb | Sell | $0.0228 | 0.041065 superOETHb | 4.37K | 0.0466 superOETHb | $99.94 | 0xb01...d4322 |
Mar 23 06:33 PM | OGN / superOETHb | Sell | $0.0229 | 0.041066 superOETHb | 4.38K | 0.0466 superOETHb | $100.06 | 0xda7...a1cee |
Mar 23 05:51 PM | OGN / superOETHb | Sell | $0.0229 | 0.041068 superOETHb | 4.38K | 0.0467 superOETHb | $100.20 | 0xc50...2a771 |
Mar 23 05:37 PM | OGN / superOETHb | Sell | $0.0229 | 0.041069 superOETHb | 4.19K | 0.0448 superOETHb | $95.95 | 0x4d3...b4e89 |
Mar 23 05:37 PM | OGN / WETH | Sell | $0.0230 | 0.041070 WETH | 177.14 | 0.021894 WETH | $4.07 | 0x4d3...b4e89 |
Mar 23 03:08 PM | OGN / superOETHb | Sell | $0.0233 | 0.041070 superOETHb | 4.30K | 0.0460 superOETHb | $100.14 | 0x37e...1d4a6 |
Mar 23 03:07 PM | OGN / superOETHb | Sell | $0.0233 | 0.041071 superOETHb | 4.29K | 0.0460 superOETHb | $100.03 | 0x6a6...eedd4 |
Mar 23 02:54 PM | OGN / superOETHb | Sell | $0.0232 | 0.041072 superOETHb | 4.31K | 0.0462 superOETHb | $100.15 | 0xe29...5e6bd |
Mar 23 02:11 PM | OGN / superOETHb | Sell | $0.0234 | 0.041074 superOETHb | 4.28K | 0.0459 superOETHb | $100.11 | 0xd06...0cb59 |
Mar 23 02:04 PM | OGN / WETH | Buy | $0.0235 | 0.041075 WETH | 85.46 | 0.039195 WETH | $2.01 | 0x856...9ea5e |
Mar 23 02:04 PM | OGN / WETH | Sell | $0.0236 | 0.041079 WETH | 256.38 | 0.022766 WETH | $6.05 | 0x856...9ea5e |
Mar 23 02:04 PM | OGN / superOETHb | Sell | $0.0234 | 0.041075 superOETHb | 3.93K | 0.0422 superOETHb | $92.14 | 0x856...9ea5e |
Mar 23 11:21 AM | OGN / superOETHb | Sell | $0.0231 | 0.041078 superOETHb | 17.23K | 0.1856 superOETHb | $398.29 | 0x175...f139d |
Mar 23 11:20 AM | OGN / superOETHb | Sell | $0.0232 | 0.041081 superOETHb | 4.29K | 0.0464 superOETHb | $99.67 | 0xaa9...eb431 |
Mar 23 11:17 AM | OGN / superOETHb | Sell | $0.0233 | 0.041084 superOETHb | 17.07K | 0.1850 superOETHb | $397.31 | 0x58c...dc900 |
Mar 23 11:17 AM | OGN / superOETHb | Sell | $0.0234 | 0.041088 superOETHb | 8.52K | 0.0926 superOETHb | $199.04 | 0xb94...eb548 |
Mar 23 11:17 AM | OGN / superOETHb | Sell | $0.0234 | 0.041090 superOETHb | 4.26K | 0.0464 superOETHb | $99.64 | 0x5c9...8aa6a |
Mar 23 07:03 AM | OGN / superOETHb | Buy | $0.0225 | 0.041111 superOETHb | 8.88K | 0.0986 superOETHb | $199.70 | 0x732...0887e |
Mar 23 07:00 AM | OGN / superOETHb | Buy | $0.0225 | 0.041108 superOETHb | 8.88K | 0.0984 superOETHb | $199.48 | 0xc9d...79620 |
Mar 22 03:28 PM | OGN / WETH | Buy | $0.0230 | 0.041107 WETH | 8.68 | 0.049604 WETH | $0.1998 | 0xbb7...9d7c7 |
Mar 22 03:11 PM | OGN / superOETHb | Buy | $0.0230 | 0.041106 superOETHb | 4.35K | 0.0481 superOETHb | $99.98 | 0xbf0...87abe |
Mar 22 01:29 PM | OGN / USDC | Sell | $0.0223 | 0.0223 USDC | 0.8595 | 0.0202 USDC | $0.0192 | 0xa4c...60de3 |
Mar 22 01:29 PM | OGN / WETH | Buy | $0.0231 | 0.041107 WETH | 0.8595 | 0.059507 WETH | $0.0198 | 0xa4c...60de3 |
Mar 22 12:47 PM | OGN / WETH | Sell | $0.0229 | 0.041100 WETH | 4.32 | 0.044797 WETH | $0.0990 | 0x7a2...a9bd1 |
Mar 22 12:47 PM | OGN / WETH | Sell | $0.0229 | 0.041098 WETH | 4.76 | 0.045277 WETH | $0.1089 | 0x444...b7c0c |
Mar 22 11:13 AM | OGN / superOETHb | Sell | $0.0225 | 0.041084 superOETHb | 4.45K | 0.0482 superOETHb | $100.21 | 0x6d0...9be56 |
Mar 22 10:59 AM | OGN / superOETHb | Sell | $0.0226 | 0.041086 superOETHb | 4.44K | 0.0482 superOETHb | $100.18 | 0x062...325b1 |
Mar 22 10:56 AM | OGN / superOETHb | Sell | $0.0226 | 0.041087 superOETHb | 4.44K | 0.0482 superOETHb | $100.29 | 0x37a...aa153 |
Mar 22 08:29 AM | OGN / WETH | Sell | $0.0228 | 0.041097 WETH | 4.34 | 0.044807 WETH | $0.0989 | 0x921...f9f83 |
Mar 22 08:28 AM | OGN / WETH | Sell | $0.0228 | 0.041096 WETH | 2.61 | 0.042885 WETH | $0.0593 | 0xc27...0495f |
Mar 22 08:20 AM | OGN / WETH | Buy | $0.0228 | 0.041095 WETH | 3.11 | 0.043369 WETH | $0.0709 | 0x04e...cf358 |
Mar 21 10:37 PM | OGN / WETH | Sell | $0.0234 | 0.041086 WETH | 63.71 | 0.036916 WETH | $1.49 | 0x9db...e5e67 |
Mar 21 08:48 PM | OGN / superOETHb | Sell | $0.0234 | 0.041089 superOETHb | 8.56K | 0.0932 superOETHb | $200.39 | 0x28f...35d43 |
Mar 21 07:00 PM | OGN / WETH | Sell | $0.0234 | 0.041090 WETH | 108.45 | 0.021182 WETH | $2.54 | 0xd97...dfaa7 |
Mar 21 07:00 PM | OGN / superOETHb | Sell | $0.0234 | 0.041090 superOETHb | 162.67 | 0.021773 superOETHb | $3.81 | 0xd97...dfaa7 |
Mar 21 02:14 PM | OGN / superOETHb | Sell | $0.0236 | 0.041091 superOETHb | 4.25K | 0.0464 superOETHb | $100.23 | 0x5ab...0a684 |
Mar 21 02:13 PM | OGN / USDC | Sell | $0.0232 | 0.0232 USDC | 0.0161 | 0.033730 USDC | $0.033731 | 0x2f0...09ed4 |
Mar 21 01:36 PM | OGN / WETH | Sell | $0.0236 | 0.041096 WETH | 6.29 | 0.046952 WETH | $0.1485 | 0xc09...980d8 |
Mar 21 11:38 AM | OGN / WETH | Sell | $0.0236 | 0.041094 WETH | 2.52 | 0.042781 WETH | $0.0593 | 0x20b...05949 |
Mar 21 09:38 AM | OGN / WETH | Sell | $0.0236 | 0.041092 WETH | 4.72 | 0.045151 WETH | $0.1111 | 0x159...d6de8 |
Mar 21 06:57 AM | OGN / WETH | Sell | $0.0235 | 0.041093 WETH | 0.4200 | 0.054636 WETH | $0.029889 | 0x29f...0ea9e |
Mar 21 03:19 AM | OGN / superOETHb | Sell | $0.0234 | 0.041092 superOETHb | 4.28K | 0.0467 superOETHb | $100.20 | 0xe36...e17af |
Mar 21 03:14 AM | OGN / superOETHb | Sell | $0.0235 | 0.041093 superOETHb | 4.27K | 0.0466 superOETHb | $100.21 | 0x6a6...ed9c1 |
Mar 20 11:11 PM | OGN / WETH | Buy | $0.0235 | 0.041093 WETH | 41.41 | 0.034505 WETH | $0.9734 | 0x4f1...9ccf4 |
Mar 20 09:24 PM | OGN / superOETHb | Sell | $0.0234 | 0.041094 superOETHb | 4.27K | 0.0467 superOETHb | $100.17 | 0x27f...33668 |
Mar 20 09:16 PM | OGN / superOETHb | Sell | $0.0233 | 0.041096 superOETHb | 4.01K | 0.0439 superOETHb | $93.52 | 0xbc5...331a4 |
Mar 20 09:16 PM | OGN / WETH | Sell | $0.0234 | 0.041099 WETH | 281.14 | 0.023089 WETH | $6.59 | 0xbc5...331a4 |
Mar 20 09:09 PM | OGN / WETH | Sell | $0.0236 | 0.041107 WETH | 85.86 | 0.039505 WETH | $2.03 | 0xbe7...0d335 |
Mar 20 09:09 PM | OGN / superOETHb | Sell | $0.0233 | 0.041097 superOETHb | 4.21K | 0.0461 superOETHb | $98.19 | 0xbe7...0d335 |
Mar 20 09:35 AM | OGN / superOETHb | Sell | $0.0236 | 0.041098 superOETHb | 4.26K | 0.0468 superOETHb | $100.42 | 0xc5f...96cdc |
Mar 20 09:28 AM | OGN / superOETHb | Sell | $0.0235 | 0.041099 superOETHb | 4.26K | 0.0469 superOETHb | $100.39 | 0x0fb...fcdfe |
Mar 20 09:26 AM | OGN / superOETHb | Sell | $0.0236 | 0.041102 superOETHb | 16.88K | 0.1860 superOETHb | $397.79 | 0xffe...d027c |
Mar 20 09:26 AM | OGN / superOETHb | Sell | $0.0236 | 0.041106 superOETHb | 4.25K | 0.0470 superOETHb | $100.41 | 0x3c5...37ab7 |
Mar 20 09:26 AM | OGN / superOETHb | Sell | $0.0237 | 0.041107 superOETHb | 4.22K | 0.0467 superOETHb | $100.05 | 0x4a1...4febd |
Mar 20 09:19 AM | OGN / superOETHb | Sell | $0.0238 | 0.041108 superOETHb | 4.20K | 0.0465 superOETHb | $100.03 | 0xb07...7d310 |
Mar 20 09:19 AM | OGN / superOETHb | Sell | $0.0238 | 0.041109 superOETHb | 4.20K | 0.0466 superOETHb | $100.14 | 0x0b3...29f29 |
Mar 20 09:15 AM | OGN / superOETHb | Sell | $0.0239 | 0.041111 superOETHb | 4.20K | 0.0466 superOETHb | $100.33 | 0xf84...2399b |
Mar 20 08:11 AM | OGN / superOETHb | Sell | $0.0240 | 0.041113 superOETHb | 8.32K | 0.0926 superOETHb | $200.02 | 0x3c8...28cb9 |
Mar 20 07:04 AM | OGN / WETH | Sell | $0.0236 | 0.041111 WETH | 49.69 | 0.035517 WETH | $1.17 | 0xb07...dcfba |
Mar 20 04:33 AM | OGN / superOETHb | Buy | $0.0243 | 0.041134 superOETHb | 16.32K | 0.1850 superOETHb | $396.99 | 0x996...ac8ab |
Mar 20 04:33 AM | OGN / WETH | Buy | $0.0243 | 0.041131 WETH | 158.42 | 0.021791 WETH | $3.85 | 0x996...ac8ab |
Mar 20 04:28 AM | OGN / superOETHb | Buy | $0.0243 | 0.041130 superOETHb | 8.23K | 0.0930 superOETHb | $199.90 | 0xddd...a4404 |
Mar 20 04:27 AM | OGN / superOETHb | Buy | $0.0242 | 0.041126 superOETHb | 16.30K | 0.1836 superOETHb | $394.86 | 0x3d5...45423 |
Mar 20 04:27 AM | OGN / WETH | Buy | $0.0241 | 0.041122 WETH | 220.51 | 0.022472 WETH | $5.32 | 0x3d5...45423 |
Mar 20 04:27 AM | OGN / superOETHb | Buy | $0.0241 | 0.041121 superOETHb | 16.60K | 0.1860 superOETHb | $400.19 | 0xed5...b8350 |
Mar 20 03:37 AM | OGN / superOETHb | Sell | $0.0235 | 0.041097 superOETHb | 396.78 | 0.024350 superOETHb | $9.33 | 0xed6...528c2 |
Mar 20 01:46 AM | OGN / superOETHb | Sell | $0.0236 | 0.041097 superOETHb | 4.06K | 0.0445 superOETHb | $95.99 | 0xf30...54af5 |
Mar 20 01:46 AM | OGN / WETH | Sell | $0.0237 | 0.041098 WETH | 177.33 | 0.021947 WETH | $4.20 | 0xf30...54af5 |
Mar 20 01:41 AM | OGN / superOETHb | Sell | $0.0237 | 0.041098 superOETHb | 4.24K | 0.0465 superOETHb | $100.27 | 0xff6...0ea5e |
Mar 20 01:37 AM | OGN / superOETHb | Sell | $0.0236 | 0.041100 superOETHb | 4.24K | 0.0466 superOETHb | $100.20 | 0xa5a...a2b18 |
Mar 20 01:21 AM | OGN / WETH | Sell | $0.0237 | 0.041103 WETH | 15.56 | 0.031715 WETH | $0.3685 | 0xa43...177dd |
Mar 20 01:13 AM | OGN / superOETHb | Sell | $0.0236 | 0.041101 superOETHb | 4.24K | 0.0467 superOETHb | $100.23 | 0x657...65bb2 |
Mar 20 01:10 AM | OGN / superOETHb | Sell | $0.0237 | 0.041102 superOETHb | 4.24K | 0.0467 superOETHb | $100.25 | 0xa59...9ee9a |
Mar 20 01:09 AM | OGN / superOETHb | Sell | $0.0237 | 0.041103 superOETHb | 4.24K | 0.0467 superOETHb | $100.34 | 0xcde...39338 |
Mar 20 01:09 AM | OGN / superOETHb | Sell | $0.0237 | 0.041105 superOETHb | 4.24K | 0.0468 superOETHb | $100.50 | 0x416...3337b |
Mar 20 01:04 AM | OGN / superOETHb | Sell | $0.0237 | 0.041106 superOETHb | 4.23K | 0.0468 superOETHb | $100.40 | 0x0da...30f1b |
Mar 20 01:01 AM | OGN / superOETHb | Sell | $0.0237 | 0.041107 superOETHb | 4.22K | 0.0467 superOETHb | $100.09 | 0xc98...2f018 |
Mar 20 12:03 AM | OGN / WETH | Sell | $0.0236 | 0.041103 WETH | 6.62 | 0.047303 WETH | $0.1561 | 0xdf9...9ea02 |
Mar 19 11:46 PM | OGN / superOETHb | Sell | $0.0236 | 0.041108 superOETHb | 41.86 | 0.034636 superOETHb | $0.9882 | 0x2d0...5b54f |
Mar 19 11:07 PM | OGN / superOETHb | Buy | $0.0242 | 0.041129 superOETHb | 8.08K | 0.0912 superOETHb | $195.52 | 0x50e...2ec55 |
Mar 19 11:07 PM | OGN / WETH | Buy | $0.0241 | 0.041121 WETH | 188.17 | 0.022109 WETH | $4.53 | 0x50e...2ec55 |
Mar 19 11:06 PM | OGN / superOETHb | Buy | $0.0241 | 0.041127 superOETHb | 4.14K | 0.0467 superOETHb | $100.00 | 0x2a8...39b49 |
Mar 19 11:04 PM | OGN / superOETHb | Buy | $0.0241 | 0.041125 superOETHb | 8.29K | 0.0933 superOETHb | $199.65 | 0xc5a...26b5a |
Mar 19 11:04 PM | OGN / superOETHb | Buy | $0.0240 | 0.041123 superOETHb | 4.16K | 0.0467 superOETHb | $99.81 | 0xd0d...b5a56 |
Mar 19 09:03 PM | OGN / WETH | Sell | $0.0236 | 0.041097 WETH | 123.54 | 0.021356 WETH | $2.91 | 0xa02...55d80 |
Mar 19 09:03 PM | OGN / WETH | Buy | $0.0237 | 0.041105 WETH | 41.16 | 0.034527 WETH | $0.9770 | 0xa02...55d80 |
